Cap Mercato $3.57T
3.5%
Volume 24o $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monete
30.697
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Open Exchange Token (OX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.018818 | $0.016221 | $0.020579 | $0.016221 | $105,359 | - |
| Jan-13 2025 | $0.0159 | $0.013878 | $0.019579 | $0.01955 | $103,216 | - |
| Jan-12 2025 | $0.019894 | $0.01984 | $0.020683 | $0.019917 | $72,165 | - |
| Jan-11 2025 | $0.020086 | $0.020085 | $0.02229 | $0.02229 | $89,790 | - |
| Jan-10 2025 | $0.022255 | $0.021557 | $0.022962 | $0.022074 | $107,440 | - |
| Jan-09 2025 | $0.021981 | $0.021053 | $0.022681 | $0.022681 | $114,108 | - |
| Jan-08 2025 | $0.02251 | $0.022457 | $0.025287 | $0.023308 | $106,530 | - |
| Jan-07 2025 | $0.023897 | $0.023784 | $0.025577 | $0.025389 | $105,310 | - |
| Jan-06 2025 | $0.025538 | $0.025523 | $0.027036 | $0.026606 | $102,075 | - |
| Jan-05 2025 | $0.026646 | $0.025286 | $0.027161 | $0.025369 | $85,856 | - |
| Jan-04 2025 | $0.0253 | $0.024875 | $0.026541 | $0.025834 | $105,971 | - |
| Jan-03 2025 | $0.025699 | $0.025699 | $0.026783 | $0.026618 | $100,632 | - |
| Jan-02 2025 | $0.026783 | $0.02675 | $0.027722 | $0.02715 | $105,758 | - |
| Jan-01 2025 | $0.027181 | $0.025044 | $0.027181 | $0.025044 | $89,804 | - |
| Dec-31 2024 | $0.024985 | $0.024604 | $0.025195 | $0.025064 | $28,601 | - |