Cap Mercato $3.41T
-2.7%
Volume 24o $289.85B
28.31%
BTC % 59.99%
0.73%
ETH % 8.7%
-3.79%
Monete
32.052
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Open Exchange Token (OX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00076932 | $0.00072832 | $0.00077027 | $0.00072832 | $1,639 | - |
| Jun-04 2025 | $0.00075706 | $0.00074841 | $0.00086986 | $0.00086986 | $4,667 | - |
| Jun-03 2025 | $0.0008369 | $0.00080282 | $0.00095183 | $0.00080282 | $2,295 | - |
| Jun-02 2025 | $0.00083922 | $0.00076561 | $0.00085845 | $0.00082894 | $4,239 | - |
| Jun-01 2025 | $0.00083769 | $0.00083769 | $0.00099038 | $0.00095602 | $4,702 | - |
| May-31 2025 | $0.00095887 | $0.00084572 | $0.00098895 | $0.00093189 | $4,292 | - |
| May-30 2025 | $0.00095821 | $0.00076509 | $0.0010202 | $0.00076509 | $3,827 | - |
| May-29 2025 | $0.00076523 | $0.00074005 | $0.00087919 | $0.00087919 | $266 | - |
| May-28 2025 | $0.00087931 | $0.00075009 | $0.00090912 | $0.00080417 | $194 | - |
| May-27 2025 | $0.00080431 | $0.00080416 | $0.00085661 | $0.00085361 | $254 | - |
| May-26 2025 | $0.00085348 | $0.00073833 | $0.00101676 | $0.000822 | $272 | - |
| May-25 2025 | $0.00082197 | $0.00080758 | $0.0008604 | $0.00083271 | $258 | - |
| May-24 2025 | $0.00083272 | $0.00073858 | $0.00091641 | $0.0007388 | $247 | - |
| May-23 2025 | $0.00073893 | $0.00073847 | $0.00085613 | $0.0008324 | $246 | - |
| May-22 2025 | $0.00083267 | $0.00081279 | $0.00091986 | $0.00083347 | $261 | - |