Cap Mercato $3.11T
-0.08%
Volume 24o $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Open Exchange Token (OX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00209698 | $0.00205378 | $0.00239384 | $0.00222136 | $737 | - |
| Apr-25 2025 | $0.00222146 | $0.0021699 | $0.00233502 | $0.0021699 | $722 | - |
| Apr-24 2025 | $0.00213084 | $0.00191711 | $0.00233402 | $0.00191711 | $758 | - |
| Apr-23 2025 | $0.00191747 | $0.00191725 | $0.00216877 | $0.00203873 | $694 | - |
| Apr-22 2025 | $0.00203351 | $0.00203351 | $0.0025021 | $0.00242888 | $880 | - |
| Apr-21 2025 | $0.00242866 | $0.00215699 | $0.00263591 | $0.00215699 | $961 | - |
| Apr-20 2025 | $0.00215527 | $0.00206722 | $0.00251516 | $0.00206722 | $909 | - |
| Apr-19 2025 | $0.00206729 | $0.001993 | $0.00211902 | $0.001993 | $701 | - |
| Apr-18 2025 | $0.0019475 | $0.00194402 | $0.00222986 | $0.00222974 | $852 | - |
| Apr-17 2025 | $0.0022716 | $0.00219944 | $0.00240519 | $0.00236649 | $792 | - |
| Apr-16 2025 | $0.00233217 | $0.00233217 | $0.00256196 | $0.00251151 | $898 | - |
| Apr-15 2025 | $0.00251143 | $0.00250649 | $0.00280368 | $0.00274753 | $908 | - |
| Apr-14 2025 | $0.00267528 | $0.00239499 | $0.00275744 | $0.00239499 | $957 | - |
| Apr-13 2025 | $0.00244731 | $0.00238832 | $0.00308229 | $0.00308183 | $1,320 | - |
| Apr-12 2025 | $0.00308212 | $0.00243583 | $0.00319893 | $0.00254507 | $1,019 | - |