Cap Mercato $2.19T
0.19%
Volume 24o $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Open Exchange Token (OX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.005416 | $0.00514125 | $0.00657027 | $0.00614867 | $28,015 | - |
| Sep-16 2024 | $0.00608998 | $0.00608998 | $0.00737252 | $0.00663916 | $28,444 | - |
| Sep-15 2024 | $0.00682348 | $0.00673902 | $0.00769589 | $0.00708722 | $29,063 | - |
| Sep-14 2024 | $0.0070831 | $0.0069314 | $0.00736978 | $0.0069314 | $28,752 | - |
| Sep-13 2024 | $0.00693016 | $0.00693016 | $0.00700755 | $0.00695303 | $31,276 | - |
| Sep-12 2024 | $0.00639907 | $0.00560222 | $0.00710773 | $0.00560842 | $30,766 | - |
| Sep-11 2024 | $0.00546852 | $0.0050883 | $0.00610777 | $0.00594244 | $32,413 | - |
| Sep-10 2024 | $0.00550123 | $0.00431418 | $0.00568022 | $0.00431418 | $29,796 | - |
| Sep-09 2024 | $0.00439175 | $0.00341917 | $0.00439175 | $0.00341917 | $30,124 | - |
| Sep-08 2024 | $0.00314109 | $0.00287947 | $0.0035532 | $0.00295568 | $28,552 | - |
| Sep-07 2024 | $0.00291241 | $0.00267623 | $0.00311 | $0.00267623 | $28,686 | - |
| Sep-06 2024 | $0.00267206 | $0.00255606 | $0.00334229 | $0.00312786 | $28,105 | - |
| Sep-05 2024 | $0.00323065 | $0.00318804 | $0.00379264 | $0.00376513 | $27,903 | - |
| Sep-04 2024 | $0.00384893 | $0.00350484 | $0.00403843 | $0.00398816 | $28,426 | - |
| Sep-03 2024 | $0.00397597 | $0.00387781 | $0.00449837 | $0.00398493 | $28,047 | - |