Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BUILD (BUILD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.060855 | $0.060307 | $0.062694 | $0.061281 | $1,558 | - |
| Apr-29 2025 | $0.060575 | $0.060575 | $0.063535 | $0.062255 | $4,189 | - |
| Apr-28 2025 | $0.062255 | $0.061008 | $0.063794 | $0.061828 | - | - |
| Apr-27 2025 | $0.061828 | $0.058377 | $0.062888 | $0.059302 | $8,423 | - |
| Apr-26 2025 | $0.059302 | $0.056515 | $0.059586 | $0.057073 | $4,025 | - |
| Apr-25 2025 | $0.057071 | $0.056667 | $0.058411 | $0.057259 | - | - |
| Apr-24 2025 | $0.057076 | $0.055112 | $0.057841 | $0.057841 | - | - |
| Apr-23 2025 | $0.057299 | $0.05589 | $0.060208 | $0.058179 | $12,184 | - |
| Apr-22 2025 | $0.0586 | $0.055641 | $0.0586 | $0.056363 | $4,761 | - |
| Apr-21 2025 | $0.056533 | $0.056533 | $0.0605 | $0.058853 | - | - |
| Apr-20 2025 | $0.058853 | $0.053838 | $0.060016 | $0.054721 | $23,025 | - |
| Apr-19 2025 | $0.054721 | $0.054421 | $0.056483 | $0.056483 | $2,098 | - |
| Apr-18 2025 | $0.056483 | $0.054912 | $0.056684 | $0.054912 | - | - |
| Apr-17 2025 | $0.055224 | $0.054144 | $0.056482 | $0.05415 | $2,565 | - |
| Apr-16 2025 | $0.054217 | $0.05363 | $0.055645 | $0.055645 | - | - |