Cap Mercato $2.57T
-0.01%
Volume 24o $186.51B
-11.2%
BTC % 54.44%
-0.34%
ETH % 9.65%
0.62%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Opal (OPAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-10 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-09 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-08 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-07 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-06 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-05 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-04 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-03 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-02 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Mar-01 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-28 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-27 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-26 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-25 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |