Cap Mercato $3.28T
-1.25%
Volume 24o $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Opal (OPAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-20 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-19 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-18 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-17 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-16 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-15 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-14 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-13 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-12 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-11 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-10 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-09 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-08 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-07 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |