Cap Mercato $3.11T
-0.28%
Volume 24o $117.37B
-60.13%
BTC % 60.05%
-0.05%
ETH % 6.97%
0.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Opal (OPAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-25 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-24 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-23 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-22 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-21 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-20 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-19 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-18 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-17 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-16 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-15 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-14 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-13 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |
| Apr-12 2025 | $0.00491362 | $0.00491362 | $0.00491362 | $0.00491362 | - | - |