Cap Mercato $3.38T
2.32%
Volume 24o $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Monete
33.789
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Opal (OPAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-08 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-07 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-06 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-05 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-04 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-03 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-02 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-01 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-30 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-29 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-28 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-27 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-26 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-25 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |