Cap Mercato $3.32T
-0.85%
Volume 24o $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Monete
33.984
+76
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OOPS (OOPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000347 | $0.0000347 | $0.00003718 | $0.00003718 | - | - |
| Jan-07 2026 | $0.00003718 | $0.00003718 | $0.00003718 | $0.00003718 | - | - |
| Jan-06 2026 | $0.00003718 | $0.00003718 | $0.00003798 | $0.00003798 | - | - |
| Jan-05 2026 | $0.00003798 | $0.00003798 | $0.00003873 | $0.00003873 | - | - |
| Jan-04 2026 | $0.00004022 | $0.00003864 | $0.00004022 | $0.00003868 | - | - |
| Jan-03 2026 | $0.00003868 | $0.00003868 | $0.00003879 | $0.00003879 | - | - |
| Jan-02 2026 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Jan-01 2026 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Dec-31 2025 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Dec-30 2025 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
| Dec-29 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
| Dec-28 2025 | $0.0000388 | $0.00003871 | $0.00004036 | $0.00003873 | - | - |
| Dec-27 2025 | $0.00003873 | $0.00003873 | $0.00004033 | $0.00004033 | - | - |
| Dec-26 2025 | $0.00004033 | $0.00003874 | $0.00004033 | $0.00003874 | - | - |
| Dec-25 2025 | $0.00003874 | $0.00003874 | $0.00003875 | $0.00003875 | - | - |