Cap Mercato $3.30T
-1.68%
Volume 24o $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Monete
33.777
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OOPS (OOPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003997 | $0.00003997 | $0.00004163 | $0.00003997 | - | - |
| Dec-07 2025 | $0.00003997 | $0.00003997 | $0.00004011 | $0.00004011 | - | - |
| Dec-06 2025 | $0.00004011 | $0.00004011 | $0.00004102 | $0.00004102 | - | - |
| Dec-05 2025 | $0.000041 | $0.00004015 | $0.000041 | $0.00004015 | - | - |
| Dec-04 2025 | $0.00004015 | $0.00004015 | $0.00004183 | $0.00004183 | $6 | - |
| Dec-03 2025 | $0.00004183 | $0.0000406 | $0.00004183 | $0.0000406 | - | - |
| Dec-02 2025 | $0.0000406 | $0.0000406 | $0.00004287 | $0.00004283 | - | - |
| Dec-01 2025 | $0.00004283 | $0.0000412 | $0.00004283 | $0.00004184 | - | - |
| Nov-30 2025 | $0.00004184 | $0.00004184 | $0.00004359 | $0.00004223 | - | - |
| Nov-29 2025 | $0.00004223 | $0.00004223 | $0.00004397 | $0.00004227 | - | - |
| Nov-28 2025 | $0.00004227 | $0.00004227 | $0.00004402 | $0.00004395 | - | - |
| Nov-27 2025 | $0.00004217 | $0.00004217 | $0.00004394 | $0.00004394 | $19 | - |
| Nov-26 2025 | $0.00004394 | $0.00004223 | $0.00004394 | $0.00004276 | - | - |
| Nov-25 2025 | $0.00004276 | $0.00004276 | $0.00004473 | $0.00004473 | - | - |
| Nov-24 2025 | $0.00004473 | $0.00004327 | $0.0000455 | $0.0000455 | - | - |