Cap Mercato $2.46T
-1.46%
Volume 24o $160.78B
-6.04%
BTC % 53.81%
-0.05%
ETH % 9.51%
0%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di OOPS (OOPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-16 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-15 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-14 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| Feb-13 2026 | $0.00003254 | $0.00003254 | $0.00003255 | $0.00003255 | - | - |
| Feb-12 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-11 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-10 2026 | $0.00003255 | $0.00003255 | $0.00003257 | $0.00003257 | - | - |
| Feb-09 2026 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Feb-08 2026 | $0.00003257 | $0.00003256 | $0.00003257 | $0.00003257 | - | - |
| Feb-07 2026 | $0.00003257 | $0.00003257 | $0.00003405 | $0.00003279 | - | - |
| Feb-06 2026 | $0.00003279 | $0.00003279 | $0.00003343 | $0.00003339 | - | - |
| Feb-05 2026 | $0.00003339 | $0.00003339 | $0.00003477 | $0.00003339 | - | - |
| Feb-04 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Feb-03 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |