Cap Mercato $4.51T 0.47%
Volume 24o $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ooki Protocol OOKI

Prezzo storico di Ooki Protocol (OOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-30 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-29 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-28 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-27 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-26 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-25 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-24 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-23 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-22 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-21 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-20 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-19 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-18 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-17 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719

Analisi storica e di mercato del prezzo di Ooki Protocol (OOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1348 giorni, dal giorno 26-01-2022.