Cap Mercato $4.02T 0.14%
Volume 24o $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ontology Gas ONG

Prezzo storico di Ontology Gas (ONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.116716 $0.114238 $0.116951 $0.114836 $3,067,768 $50,118,856
Oct-23 2025 $0.114332 $0.11208 $0.116076 $0.11208 $2,480,525 $49,095,091
Oct-22 2025 $0.110633 $0.109577 $0.117265 $0.117048 $3,196,524 $47,506,782
Oct-21 2025 $0.117667 $0.114809 $0.123467 $0.119083 $3,469,645 $50,527,133
Oct-20 2025 $0.119392 $0.117566 $0.121822 $0.118367 $2,967,763 $51,267,931
Oct-19 2025 $0.119536 $0.115277 $0.120323 $0.116631 $2,530,608 $51,329,579
Oct-18 2025 $0.117067 $0.115097 $0.118092 $0.115375 $2,923,822 $50,269,569
Oct-17 2025 $0.115937 $0.111028 $0.120403 $0.119249 $3,521,129 $49,601,805
Oct-16 2025 $0.119019 $0.118295 $0.12624 $0.123679 $3,260,440 $50,920,617
Oct-15 2025 $0.12369 $0.123109 $0.130153 $0.129117 $3,103,459 $52,919,118
Oct-14 2025 $0.129747 $0.123679 $0.134083 $0.134083 $3,513,589 $55,510,206
Oct-13 2025 $0.134124 $0.126439 $0.134603 $0.126875 $3,221,657 $57,383,064
Oct-12 2025 $0.127393 $0.115351 $0.128511 $0.116418 $3,190,382 $54,503,405
Oct-11 2025 $0.11904 $0.113516 $0.125375 $0.116192 $5,846,756 $50,929,614
Oct-10 2025 $0.112855 $0.112369 $0.151244 $0.151244 $8,259,779 $48,283,230

Analisi storica e di mercato del prezzo di Ontology Gas (ONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2617 giorni, dal giorno 26-08-2018.