Cap Mercato $3.15T
0.92%
Volume 24o $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Monete
31.719
+20
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Ontology Gas (ONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.209894 | $0.203474 | $0.209894 | $0.207691 | $3,037,641 | $86,604,507 |
| Apr-27 2025 | $0.206914 | $0.206914 | $0.219823 | $0.219823 | $3,798,890 | $85,374,751 |
| Apr-26 2025 | $0.216775 | $0.213145 | $0.21836 | $0.216821 | $2,638,292 | $89,443,414 |
| Apr-25 2025 | $0.216723 | $0.210827 | $0.216723 | $0.210827 | $4,406,520 | $89,422,240 |
| Apr-24 2025 | $0.211022 | $0.206039 | $0.213095 | $0.210025 | $3,527,951 | $87,069,867 |
| Apr-23 2025 | $0.209463 | $0.206847 | $0.212636 | $0.20737 | $3,391,196 | $86,132,768 |
| Apr-22 2025 | $0.208534 | $0.194915 | $0.208534 | $0.196474 | $3,624,910 | $85,750,557 |
| Apr-21 2025 | $0.197783 | $0.197783 | $0.202923 | $0.200239 | $3,022,263 | $81,329,810 |
| Apr-20 2025 | $0.201121 | $0.198082 | $0.205352 | $0.202867 | $3,475,174 | $82,702,603 |
| Apr-19 2025 | $0.203506 | $0.198857 | $0.207191 | $0.198857 | $4,767,531 | $83,683,270 |
| Apr-18 2025 | $0.199049 | $0.190396 | $0.20228 | $0.19092 | $9,917,189 | $81,850,242 |
| Apr-17 2025 | $0.190411 | $0.18712 | $0.193509 | $0.189357 | $4,040,020 | $78,298,468 |
| Apr-16 2025 | $0.189863 | $0.181277 | $0.189863 | $0.185351 | $9,463,142 | $78,072,956 |
| Apr-15 2025 | $0.183025 | $0.172358 | $0.183025 | $0.172358 | $7,510,631 | $75,261,074 |
| Apr-14 2025 | $0.174388 | $0.172498 | $0.177432 | $0.175567 | $3,526,604 | $71,709,504 |