Cap Mercato $4.47T
0.94%
Volume 24o $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monete
33.321
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ontology Gas (ONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.158407 | $0.156225 | $0.159778 | $0.157202 | $3,522,577 | $67,772,145 |
| Oct-01 2025 | $0.156277 | $0.148102 | $0.156325 | $0.148358 | $3,143,316 | $66,860,922 |
| Sep-30 2025 | $0.147759 | $0.146676 | $0.152015 | $0.152015 | $3,445,447 | $63,216,493 |
| Sep-29 2025 | $0.152264 | $0.148924 | $0.153551 | $0.153531 | $3,041,326 | $64,893,476 |
| Sep-28 2025 | $0.153793 | $0.14741 | $0.153793 | $0.149559 | $3,190,177 | $65,545,191 |
| Sep-27 2025 | $0.150328 | $0.14997 | $0.152795 | $0.152557 | $2,845,418 | $64,068,546 |
| Sep-26 2025 | $0.152186 | $0.148287 | $0.153704 | $0.150531 | $3,241,680 | $64,860,074 |
| Sep-25 2025 | $0.148565 | $0.146711 | $0.157515 | $0.157515 | $3,515,209 | $63,316,946 |
| Sep-24 2025 | $0.157661 | $0.152456 | $0.160313 | $0.155034 | $3,976,830 | $67,005,882 |
| Sep-23 2025 | $0.155161 | $0.152242 | $0.157679 | $0.155985 | $2,769,017 | $65,943,174 |
| Sep-22 2025 | $0.15481 | $0.152994 | $0.163833 | $0.163833 | $4,862,224 | $65,794,332 |
| Sep-21 2025 | $0.163829 | $0.163607 | $0.166198 | $0.165046 | $3,136,601 | $69,627,242 |
| Sep-20 2025 | $0.165243 | $0.164331 | $0.16657 | $0.164639 | $2,942,726 | $70,228,296 |
| Sep-19 2025 | $0.164905 | $0.164419 | $0.171913 | $0.171145 | $3,124,174 | $70,084,399 |
| Sep-18 2025 | $0.170704 | $0.169643 | $0.171971 | $0.170104 | $2,867,067 | $72,549,014 |