Cap Mercato $4.09T -1.79%
Volume 24o $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ontology Gas ONG

Prezzo storico di Ontology Gas (ONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.172186 $0.164765 $0.173623 $0.164765 $3,545,078 $72,652,812
Aug-19 2025 $0.165106 $0.164221 $0.171617 $0.169713 $3,010,150 $69,665,435
Aug-18 2025 $0.169523 $0.164307 $0.171994 $0.171994 $3,740,447 $71,529,188
Aug-17 2025 $0.172837 $0.172308 $0.177172 $0.174248 $2,870,027 $72,927,614
Aug-16 2025 $0.174314 $0.169565 $0.174314 $0.170112 $3,802,850 $73,550,818
Aug-15 2025 $0.168958 $0.164349 $0.172163 $0.169364 $3,065,928 $71,290,887
Aug-14 2025 $0.169078 $0.16764 $0.182855 $0.182544 $4,523,840 $71,341,379
Aug-13 2025 $0.182248 $0.178248 $0.182663 $0.180712 $3,133,789 $76,898,519
Aug-12 2025 $0.180183 $0.16911 $0.181482 $0.173453 $3,473,396 $76,027,013
Aug-11 2025 $0.173502 $0.173502 $0.184518 $0.179645 $3,575,431 $73,208,047
Aug-10 2025 $0.180483 $0.178811 $0.188197 $0.186844 $3,340,990 $76,153,730
Aug-09 2025 $0.183712 $0.183316 $0.187743 $0.18371 $3,369,794 $77,516,354
Aug-08 2025 $0.183669 $0.17606 $0.183669 $0.176696 $3,927,418 $77,498,007
Aug-07 2025 $0.176799 $0.171876 $0.176799 $0.173102 $3,701,181 $74,599,376
Aug-06 2025 $0.172492 $0.167082 $0.174951 $0.174951 $4,077,071 $72,782,127

Analisi storica e di mercato del prezzo di Ontology Gas (ONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2552 giorni, dal giorno 27-08-2018.