Cap Mercato $3.58T
0.43%
Volume 24o $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Ontology Gas (ONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.210313 | $0.205901 | $0.213539 | $0.211691 | $2,458,003 | $87,039,383 |
| May-19 2025 | $0.210491 | $0.203667 | $0.216585 | $0.216585 | $3,150,969 | $87,112,786 |
| May-18 2025 | $0.213516 | $0.206346 | $0.218575 | $0.208421 | $2,615,473 | $88,364,887 |
| May-17 2025 | $0.20838 | $0.207196 | $0.213967 | $0.213967 | $2,602,593 | $86,239,112 |
| May-16 2025 | $0.213994 | $0.213994 | $0.220346 | $0.216608 | $2,787,508 | $88,562,868 |
| May-15 2025 | $0.215813 | $0.214614 | $0.227043 | $0.226264 | $4,023,368 | $89,315,490 |
| May-14 2025 | $0.225585 | $0.2253 | $0.235297 | $0.235297 | $4,223,545 | $93,359,527 |
| May-13 2025 | $0.234318 | $0.223854 | $0.235839 | $0.234595 | $5,192,611 | $96,973,778 |
| May-12 2025 | $0.234121 | $0.228441 | $0.239497 | $0.229079 | $7,392,742 | $96,892,253 |
| May-11 2025 | $0.230114 | $0.225294 | $0.23652 | $0.23652 | $7,590,840 | $95,233,993 |
| May-10 2025 | $0.233728 | $0.226067 | $0.233728 | $0.227324 | $5,106,663 | $96,729,795 |
| May-09 2025 | $0.226277 | $0.214294 | $0.226277 | $0.214294 | $4,603,322 | $93,645,968 |
| May-08 2025 | $0.21255 | $0.19471 | $0.213362 | $0.19471 | $4,401,955 | $87,965,243 |
| May-07 2025 | $0.194813 | $0.190627 | $0.195563 | $0.192381 | $2,284,419 | $80,382,066 |
| May-06 2025 | $0.191319 | $0.188571 | $0.198183 | $0.19757 | $2,527,172 | $78,940,190 |