Cap Mercato $2.24T 0.27%
Volume 24o $136.88B 12.11%
BTC % 52.13% -0.24%
ETH % 13.85% -1.58%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ontology Gas ONG

Prezzo storico di Ontology Gas (ONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.299245 $0.281021 $0.299245 $0.28245 $4,999,681 $116,454,219
Aug-18 2024 $0.286835 $0.279339 $0.289385 $0.283685 $2,862,406 $111,624,804
Aug-17 2024 $0.283936 $0.279792 $0.285262 $0.280314 $2,602,927 $110,496,792
Aug-16 2024 $0.281343 $0.277819 $0.285063 $0.281979 $4,327,967 $109,487,419
Aug-15 2024 $0.281671 $0.279328 $0.294462 $0.294462 $4,190,858 $109,615,262
Aug-14 2024 $0.29497 $0.292057 $0.301155 $0.300702 $5,841,937 $114,358,166
Aug-13 2024 $0.300756 $0.287888 $0.300756 $0.296303 $6,232,323 $116,601,392
Aug-12 2024 $0.295207 $0.288564 $0.308966 $0.288892 $33,647,807 $114,450,045
Aug-11 2024 $0.284987 $0.284987 $0.30474 $0.300063 $7,071,041 $110,487,614
Aug-10 2024 $0.300716 $0.293343 $0.302136 $0.300589 $4,115,175 $116,585,639
Aug-09 2024 $0.297185 $0.289529 $0.300306 $0.29389 $8,641,339 $115,216,890
Aug-08 2024 $0.294746 $0.264051 $0.294746 $0.264051 $8,227,640 $114,271,098
Aug-07 2024 $0.265469 $0.262263 $0.275677 $0.26803 $7,227,446 $102,920,709
Aug-06 2024 $0.268326 $0.258885 $0.269915 $0.258885 $7,749,478 $104,028,301
Aug-05 2024 $0.257085 $0.229109 $0.270878 $0.270878 $13,661,082 $99,670,428

Analisi storica e di mercato del prezzo di Ontology Gas (ONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2186 giorni, dal giorno 26-08-2018.