Cap Mercato $2.23T
0.54%
Volume 24o $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.285346 | $0.27948 | $0.292203 | $0.284278 | $4,609,732 | $111,045,375 |
Aug-27 2024 | $0.28474 | $0.28474 | $0.307488 | $0.304675 | $3,880,349 | $110,809,503 |
Aug-26 2024 | $0.3034 | $0.303006 | $0.319575 | $0.319575 | $4,008,469 | $118,071,430 |
Aug-25 2024 | $0.320758 | $0.315199 | $0.326102 | $0.326102 | $3,682,908 | $124,826,368 |
Aug-24 2024 | $0.324922 | $0.323199 | $0.33101 | $0.32754 | $4,807,931 | $126,446,840 |
Aug-23 2024 | $0.326046 | $0.310537 | $0.326046 | $0.311475 | $5,283,697 | $126,884,128 |
Aug-22 2024 | $0.311243 | $0.307136 | $0.313504 | $0.30913 | $5,230,552 | $121,123,511 |
Aug-21 2024 | $0.309473 | $0.299112 | $0.310431 | $0.302007 | $4,447,661 | $120,434,794 |
Aug-20 2024 | $0.302089 | $0.297395 | $0.317166 | $0.297395 | $10,673,391 | $117,560,990 |
Aug-19 2024 | $0.299245 | $0.281021 | $0.299245 | $0.28245 | $4,999,681 | $116,454,219 |
Aug-18 2024 | $0.286835 | $0.279339 | $0.289385 | $0.283685 | $2,862,406 | $111,624,804 |
Aug-17 2024 | $0.283936 | $0.279792 | $0.285262 | $0.280314 | $2,602,927 | $110,496,792 |
Aug-16 2024 | $0.281343 | $0.277819 | $0.285063 | $0.281979 | $4,327,967 | $109,487,419 |
Aug-15 2024 | $0.281671 | $0.279328 | $0.294462 | $0.294462 | $4,190,858 | $109,615,262 |
Aug-14 2024 | $0.29497 | $0.292057 | $0.301155 | $0.300702 | $5,841,937 | $114,358,166 |