Cap Mercato $3.39T
-2.68%
Volume 24o $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OnTact (ONTACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.039837 | $0.038131 | $0.039894 | $0.039128 | $82,864 | - |
| Nov-14 2025 | $0.038968 | $0.037981 | $0.040983 | $0.039919 | $84,687 | - |
| Nov-13 2025 | $0.03983 | $0.038459 | $0.039968 | $0.038524 | $80,605 | - |
| Nov-12 2025 | $0.037593 | $0.036379 | $0.039995 | $0.037966 | $91,187 | - |
| Nov-11 2025 | $0.039565 | $0.0358 | $0.039565 | $0.037262 | $84,647 | - |
| Nov-10 2025 | $0.036036 | $0.033979 | $0.038144 | $0.035262 | $89,074 | - |
| Nov-09 2025 | $0.034816 | $0.033191 | $0.03688 | $0.035936 | $93,565 | - |
| Nov-08 2025 | $0.035873 | $0.03372 | $0.03791 | $0.03372 | $90,311 | - |
| Nov-07 2025 | $0.036518 | $0.036143 | $0.038442 | $0.038442 | $96,523 | - |
| Nov-06 2025 | $0.038517 | $0.03772 | $0.039509 | $0.038894 | $85,074 | - |
| Nov-05 2025 | $0.038972 | $0.038392 | $0.040221 | $0.039517 | $92,380 | - |
| Nov-04 2025 | $0.039789 | $0.037876 | $0.040781 | $0.040135 | $79,714 | - |
| Nov-03 2025 | $0.04037 | $0.03711 | $0.041897 | $0.041897 | $87,460 | - |
| Nov-02 2025 | $0.041098 | $0.040122 | $0.04248 | $0.04248 | $85,879 | - |
| Nov-01 2025 | $0.042232 | $0.04194 | $0.043303 | $0.04194 | $87,242 | - |