Cap Mercato $3.97T
0.56%
Volume 24o $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.031174 | $0.030611 | $0.032036 | $0.030636 | $32,198 | - |
Jul-12 2025 | $0.032 | $0.029126 | $0.033066 | $0.032616 | $27,805 | - |
Jul-11 2025 | $0.031722 | $0.03065 | $0.033605 | $0.032074 | $28,800 | - |
Jul-10 2025 | $0.033519 | $0.031472 | $0.035309 | $0.032521 | $46,275 | - |
Jul-09 2025 | $0.032522 | $0.025968 | $0.036101 | $0.026876 | $54,873 | - |
Jul-08 2025 | $0.02616 | $0.025582 | $0.027396 | $0.027396 | $59,230 | - |
Jul-07 2025 | $0.026999 | $0.024906 | $0.027079 | $0.025806 | $68,471 | - |
Jul-06 2025 | $0.026211 | $0.02482 | $0.026285 | $0.026028 | $61,299 | - |
Jul-05 2025 | $0.026023 | $0.023691 | $0.02627 | $0.025409 | $97,094 | - |
Jul-04 2025 | $0.025478 | $0.024855 | $0.026694 | $0.026683 | $73,842 | - |
Jul-03 2025 | $0.026696 | $0.024209 | $0.026705 | $0.025881 | $71,156 | - |
Jul-02 2025 | $0.024692 | $0.02443 | $0.026577 | $0.026039 | $61,813 | - |
Jul-01 2025 | $0.025056 | $0.024144 | $0.026857 | $0.026857 | $53,332 | - |
Jun-30 2025 | $0.026855 | $0.025464 | $0.027267 | $0.026905 | $49,803 | - |
Jun-29 2025 | $0.027077 | $0.026413 | $0.027551 | $0.026692 | $50,802 | - |