Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OnTact ONTACT

Prezzo storico di OnTact (ONTACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.036188 $0.035621 $0.036301 $0.035923 $77,334 -
Oct-03 2025 $0.035344 $0.035326 $0.036734 $0.036709 $79,323 -
Oct-02 2025 $0.03692 $0.034592 $0.03692 $0.035431 $89,689 -
Oct-01 2025 $0.035467 $0.034494 $0.035982 $0.035031 $83,959 -
Sep-30 2025 $0.035432 $0.034956 $0.038077 $0.036715 $90,102 -
Sep-29 2025 $0.036154 $0.03513 $0.037031 $0.035433 $75,109 -
Sep-28 2025 $0.035342 $0.03517 $0.035822 $0.035657 $76,953 -
Sep-27 2025 $0.035862 $0.035107 $0.03589 $0.035325 $82,404 -
Sep-26 2025 $0.035327 $0.034996 $0.035994 $0.035642 $86,721 -
Sep-25 2025 $0.035594 $0.03555 $0.037315 $0.037315 $83,863 -
Sep-24 2025 $0.036358 $0.03576 $0.038515 $0.037541 $86,483 -
Sep-23 2025 $0.036553 $0.036052 $0.038493 $0.038493 $81,608 -
Sep-22 2025 $0.038506 $0.036167 $0.038903 $0.037781 $89,214 -
Sep-21 2025 $0.037787 $0.036364 $0.039822 $0.039822 $79,360 -
Sep-20 2025 $0.039399 $0.037511 $0.04 $0.03808 $78,248 -

Analisi storica e di mercato del prezzo di OnTact (ONTACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 223 giorni, dal giorno 24-02-2025.