Cap Mercato $3.17T
-0.24%
Volume 24o $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OnTact (ONTACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.02795 | $0.02647 | $0.029152 | $0.02647 | $43,181 | - |
| Dec-25 2025 | $0.027348 | $0.026488 | $0.027822 | $0.027367 | $31,628 | - |
| Dec-24 2025 | $0.027564 | $0.026907 | $0.027564 | $0.027353 | $104,834 | - |
| Dec-23 2025 | $0.027217 | $0.026386 | $0.027675 | $0.027599 | $142,899 | - |
| Dec-22 2025 | $0.027243 | $0.026766 | $0.02853 | $0.027894 | $220,630 | - |
| Dec-21 2025 | $0.02794 | $0.027521 | $0.02859 | $0.02816 | $215,684 | - |
| Dec-20 2025 | $0.028498 | $0.027894 | $0.028953 | $0.02867 | $304,788 | - |
| Dec-19 2025 | $0.028666 | $0.024679 | $0.029041 | $0.02778 | $307,404 | - |
| Dec-18 2025 | $0.028699 | $0.027638 | $0.029118 | $0.028971 | $380,780 | - |
| Dec-17 2025 | $0.029073 | $0.028383 | $0.030426 | $0.029442 | $387,864 | - |
| Dec-16 2025 | $0.029259 | $0.028463 | $0.030062 | $0.029154 | $354,913 | - |
| Dec-15 2025 | $0.029384 | $0.028756 | $0.029639 | $0.029324 | $379,648 | - |
| Dec-14 2025 | $0.029229 | $0.028643 | $0.030471 | $0.029909 | $376,780 | - |
| Dec-13 2025 | $0.030177 | $0.029778 | $0.030259 | $0.030215 | $380,503 | - |
| Dec-12 2025 | $0.030254 | $0.028921 | $0.030514 | $0.030288 | $365,028 | - |