Cap Mercato $2.63T
-4.49%
Volume 24o $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OnTact (ONTACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.036159 | $0.028084 | $0.037757 | $0.028084 | $179,748 | - |
| Mar-16 2026 | $0.031113 | $0.031113 | $0.033171 | $0.033171 | $74,922 | - |
| Mar-15 2026 | $0.033252 | $0.033092 | $0.034204 | $0.033769 | $67,160 | - |
| Mar-14 2026 | $0.034164 | $0.031551 | $0.035006 | $0.033189 | $69,860 | - |
| Mar-13 2026 | $0.033359 | $0.032764 | $0.036807 | $0.036807 | $73,309 | - |
| Mar-12 2026 | $0.031982 | $0.031982 | $0.035454 | $0.035347 | $85,950 | - |
| Mar-11 2026 | $0.035133 | $0.035133 | $0.037523 | $0.036964 | $86,948 | - |
| Mar-10 2026 | $0.037596 | $0.03248 | $0.038326 | $0.033407 | $101,066 | - |
| Mar-09 2026 | $0.033288 | $0.033288 | $0.036803 | $0.036803 | $91,218 | - |
| Mar-08 2026 | $0.036884 | $0.036872 | $0.037357 | $0.037329 | $16,422 | - |
| Mar-07 2026 | $0.037175 | $0.036262 | $0.038466 | $0.038462 | $24,419 | - |
| Mar-06 2026 | $0.038407 | $0.037935 | $0.039292 | $0.039277 | $29,056 | - |
| Mar-05 2026 | $0.039309 | $0.038616 | $0.041864 | $0.040066 | $51,518 | - |
| Mar-04 2026 | $0.040019 | $0.03985 | $0.045645 | $0.039998 | $112,093 | - |
| Mar-03 2026 | $0.041468 | $0.038064 | $0.04825 | $0.039152 | $187,464 | - |