Cap Mercato $4.15T 2.68%
Volume 24o $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 55 Secondi fa
OnTact ONTACT

Prezzo storico di OnTact (ONTACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.038104 $0.036945 $0.038104 $0.036945 $78,961 -
Oct-24 2025 $0.03696 $0.036151 $0.036988 $0.036225 $95,604 -
Oct-23 2025 $0.036233 $0.036109 $0.03699 $0.036845 $78,785 -
Oct-22 2025 $0.036853 $0.036563 $0.036887 $0.036715 $85,228 -
Oct-21 2025 $0.036711 $0.036075 $0.037012 $0.036195 $73,214 -
Oct-20 2025 $0.036168 $0.035368 $0.036943 $0.036942 $82,339 -
Oct-19 2025 $0.037188 $0.035144 $0.038063 $0.036968 $82,389 -
Oct-18 2025 $0.036986 $0.034512 $0.037367 $0.035542 $61,281 -
Oct-17 2025 $0.035535 $0.034038 $0.035986 $0.035377 $57,257 -
Oct-16 2025 $0.035533 $0.035402 $0.036139 $0.036139 $74,500 -
Oct-15 2025 $0.034139 $0.034139 $0.036198 $0.035886 $74,777 -
Oct-14 2025 $0.0359 $0.035446 $0.037752 $0.036823 $82,347 -
Oct-13 2025 $0.034634 $0.034051 $0.036531 $0.035271 $84,828 -
Oct-12 2025 $0.035912 $0.035144 $0.036226 $0.036168 $77,256 -
Oct-11 2025 $0.036173 $0.034865 $0.036173 $0.035079 $81,129 -

Analisi storica e di mercato del prezzo di OnTact (ONTACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 24-02-2025.