Cap Mercato $3.97T 0.56%
Volume 24o $600.08B 61.43%
BTC % 60.1% 0.34%
ETH % 9.14% -0.21%
Monete 32.418 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
OnTact ONTACT

Prezzo storico di OnTact (ONTACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.031174 $0.030611 $0.032036 $0.030636 $32,198 -
Jul-12 2025 $0.032 $0.029126 $0.033066 $0.032616 $27,805 -
Jul-11 2025 $0.031722 $0.03065 $0.033605 $0.032074 $28,800 -
Jul-10 2025 $0.033519 $0.031472 $0.035309 $0.032521 $46,275 -
Jul-09 2025 $0.032522 $0.025968 $0.036101 $0.026876 $54,873 -
Jul-08 2025 $0.02616 $0.025582 $0.027396 $0.027396 $59,230 -
Jul-07 2025 $0.026999 $0.024906 $0.027079 $0.025806 $68,471 -
Jul-06 2025 $0.026211 $0.02482 $0.026285 $0.026028 $61,299 -
Jul-05 2025 $0.026023 $0.023691 $0.02627 $0.025409 $97,094 -
Jul-04 2025 $0.025478 $0.024855 $0.026694 $0.026683 $73,842 -
Jul-03 2025 $0.026696 $0.024209 $0.026705 $0.025881 $71,156 -
Jul-02 2025 $0.024692 $0.02443 $0.026577 $0.026039 $61,813 -
Jul-01 2025 $0.025056 $0.024144 $0.026857 $0.026857 $53,332 -
Jun-30 2025 $0.026855 $0.025464 $0.027267 $0.026905 $49,803 -
Jun-29 2025 $0.027077 $0.026413 $0.027551 $0.026692 $50,802 -

Analisi storica e di mercato del prezzo di OnTact (ONTACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 24-02-2025.