Cap Mercato $4.15T
2.68%
Volume 24o $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di OnTact (ONTACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.038104 | $0.036945 | $0.038104 | $0.036945 | $78,961 | - |
| Oct-24 2025 | $0.03696 | $0.036151 | $0.036988 | $0.036225 | $95,604 | - |
| Oct-23 2025 | $0.036233 | $0.036109 | $0.03699 | $0.036845 | $78,785 | - |
| Oct-22 2025 | $0.036853 | $0.036563 | $0.036887 | $0.036715 | $85,228 | - |
| Oct-21 2025 | $0.036711 | $0.036075 | $0.037012 | $0.036195 | $73,214 | - |
| Oct-20 2025 | $0.036168 | $0.035368 | $0.036943 | $0.036942 | $82,339 | - |
| Oct-19 2025 | $0.037188 | $0.035144 | $0.038063 | $0.036968 | $82,389 | - |
| Oct-18 2025 | $0.036986 | $0.034512 | $0.037367 | $0.035542 | $61,281 | - |
| Oct-17 2025 | $0.035535 | $0.034038 | $0.035986 | $0.035377 | $57,257 | - |
| Oct-16 2025 | $0.035533 | $0.035402 | $0.036139 | $0.036139 | $74,500 | - |
| Oct-15 2025 | $0.034139 | $0.034139 | $0.036198 | $0.035886 | $74,777 | - |
| Oct-14 2025 | $0.0359 | $0.035446 | $0.037752 | $0.036823 | $82,347 | - |
| Oct-13 2025 | $0.034634 | $0.034051 | $0.036531 | $0.035271 | $84,828 | - |
| Oct-12 2025 | $0.035912 | $0.035144 | $0.036226 | $0.036168 | $77,256 | - |
| Oct-11 2025 | $0.036173 | $0.034865 | $0.036173 | $0.035079 | $81,129 | - |