Cap Mercato $2.40T
-4.54%
Volume 24o $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ONE PUNCH CAT (PUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001386 | $0.00001386 | $0.00001487 | $0.00001448 | - | $12,234 |
| Feb-20 2026 | $0.00001448 | $0.00001368 | $0.00001482 | $0.00001368 | $474 | $12,777 |
| Feb-19 2026 | $0.00001368 | $0.00001289 | $0.00001368 | $0.00001303 | $145 | $12,073 |
| Feb-18 2026 | $0.00001303 | $0.00001303 | $0.00001361 | $0.00001349 | - | $11,499 |
| Feb-17 2026 | $0.00001349 | $0.00001303 | $0.00002574 | $0.00002519 | - | $11,904 |
| Feb-16 2026 | $0.00002429 | $0.000013 | $0.00002546 | $0.00001403 | $3,806 | $21,436 |
| Feb-15 2026 | $0.00001448 | $0.00001448 | $0.0000156 | $0.0000156 | $948 | $12,774 |
| Feb-14 2026 | $0.0000156 | $0.00001342 | $0.00001567 | $0.00001342 | $14,707 | $13,764 |
| Dec-26 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-23 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-22 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-21 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-20 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |