Cap Mercato $2.51T
0.18%
Volume 24o $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ONE PUNCH CAT (PUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | $10,936 |
| Apr-03 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | $10,936 |
| Apr-02 2026 | $0.00001239 | $0.00001234 | $0.00001263 | $0.00001263 | - | $10,936 |
| Apr-01 2026 | $0.00001263 | $0.00001263 | $0.00001307 | $0.00001307 | $59 | $11,144 |
| Mar-31 2026 | $0.00001307 | $0.0000127 | $0.00001334 | $0.0000127 | - | $11,532 |
| Mar-30 2026 | $0.0000127 | $0.00001262 | $0.00001278 | $0.00001274 | - | $11,207 |
| Mar-29 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | $11,239 |
| Mar-28 2026 | $0.00001274 | $0.00001274 | $0.00001299 | $0.00001299 | $73 | $11,239 |
| Mar-27 2026 | $0.00001299 | $0.00001299 | $0.0000137 | $0.0000137 | - | $11,465 |
| Mar-26 2026 | $0.0000137 | $0.0000137 | $0.00001448 | $0.00001448 | - | $12,092 |
| Mar-25 2026 | $0.00001448 | $0.00001426 | $0.00001467 | $0.00001426 | - | $12,774 |
| Mar-24 2026 | $0.00001426 | $0.00001426 | $0.00001456 | $0.00001456 | - | $12,586 |
| Mar-23 2026 | $0.00001466 | $0.00001395 | $0.00001466 | $0.00001395 | - | $12,940 |
| Mar-22 2026 | $0.00001395 | $0.00001395 | $0.00001431 | $0.00001431 | - | $12,307 |
| Mar-21 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $12,629 |