Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ONE PUNCH CAT (PUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-17 2025 | $0.00001972 | $0.00001958 | $0.00001972 | $0.00001958 | - | $17,399 |
| Dec-16 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $17,276 |
| Dec-15 2025 | $0.00001958 | $0.00001958 | $0.00002015 | $0.00002015 | $40 | $17,276 |
| Dec-14 2025 | $0.00002015 | $0.00002015 | $0.00002111 | $0.00002111 | - | $17,778 |
| Dec-13 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |
| Dec-12 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |
| Dec-11 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |
| Dec-10 2025 | $0.00002111 | $0.00002104 | $0.00002134 | $0.00002104 | $49 | $18,629 |
| Dec-09 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-08 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-07 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-06 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-05 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-04 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |