Cap Mercato $2.62T
0.33%
Volume 24o $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ONE PUNCH CAT (PUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001381 | $0.00001367 | $0.00001398 | $0.00001388 | - | $12,187 |
| Mar-13 2026 | $0.00001407 | $0.00001388 | $0.00001441 | $0.00001388 | - | $12,420 |
| Mar-12 2026 | $0.00001379 | $0.00001374 | $0.00001395 | $0.00001385 | - | $12,174 |
| Mar-11 2026 | $0.00001385 | $0.00001359 | $0.00001385 | $0.00001377 | - | $12,223 |
| Mar-10 2026 | $0.00001377 | $0.00001371 | $0.00001377 | $0.00001371 | - | $12,155 |
| Mar-09 2026 | $0.00001371 | $0.00001315 | $0.00001371 | $0.00001315 | $3 | $12,099 |
| Mar-08 2026 | $0.00001315 | $0.00001315 | $0.00001365 | $0.00001365 | - | $11,601 |
| Mar-07 2026 | $0.00001365 | $0.00001365 | $0.00001388 | $0.00001388 | - | $12,050 |
| Mar-06 2026 | $0.00001388 | $0.00001388 | $0.00001456 | $0.00001456 | - | $12,252 |
| Mar-05 2026 | $0.00001464 | $0.0000146 | $0.00001515 | $0.00001515 | - | $12,923 |
| Mar-04 2026 | $0.00001515 | $0.00001344 | $0.00001515 | $0.00001344 | - | $13,372 |
| Mar-03 2026 | $0.00001344 | $0.00001344 | $0.000014 | $0.000014 | - | $11,860 |
| Mar-02 2026 | $0.000014 | $0.00001331 | $0.000014 | $0.00001333 | $17 | $12,359 |
| Mar-01 2026 | $0.00001333 | $0.00001309 | $0.00001398 | $0.00001309 | $143 | $11,766 |
| Feb-28 2026 | $0.00001309 | $0.00001282 | $0.00001309 | $0.00001291 | - | $11,549 |