Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di On-Chain Dynamics (OCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-05 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-04 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-03 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-02 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-01 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Apr-30 2025 | $0.00004183 | $0.00004183 | $0.0000462 | $0.0000462 | - | - |
| Apr-29 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Apr-28 2025 | $0.0000462 | $0.0000462 | $0.00004986 | $0.00004986 | - | - |
| Apr-27 2025 | $0.00004986 | $0.00004986 | $0.00004986 | $0.00004986 | - | - |
| Apr-26 2025 | $0.00004986 | $0.00004986 | $0.00005621 | $0.00005621 | - | - |
| Apr-25 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-24 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-23 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-22 2025 | $0.00005621 | $0.00005621 | $0.00005701 | $0.00005701 | - | - |