Cap Mercato $3.13T
0.39%
Volume 24o $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di On-Chain Dynamics (OCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Apr-28 2025 | $0.0000462 | $0.0000462 | $0.00004986 | $0.00004986 | - | - |
| Apr-27 2025 | $0.00004986 | $0.00004986 | $0.00004986 | $0.00004986 | - | - |
| Apr-26 2025 | $0.00004986 | $0.00004986 | $0.00005621 | $0.00005621 | - | - |
| Apr-25 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-24 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-23 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-22 2025 | $0.00005621 | $0.00005621 | $0.00005701 | $0.00005701 | - | - |
| Apr-21 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Apr-20 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Apr-19 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Apr-18 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Apr-17 2025 | $0.00005701 | $0.00005701 | $0.00005844 | $0.00005844 | - | - |
| Apr-16 2025 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Apr-15 2025 | $0.00005844 | $0.00005844 | $0.00007125 | $0.00007125 | - | - |