Cap Mercato $2.70T
2.96%
Volume 24o $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di On-Chain Dynamics (OCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-05 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-04 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-03 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-02 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-01 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| Apr-30 2025 | $0.00004183 | $0.00004183 | $0.0000462 | $0.0000462 | - | - |
| Apr-29 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Apr-28 2025 | $0.0000462 | $0.0000462 | $0.00004986 | $0.00004986 | - | - |
| Apr-27 2025 | $0.00004986 | $0.00004986 | $0.00004986 | $0.00004986 | - | - |
| Apr-26 2025 | $0.00004986 | $0.00004986 | $0.00005621 | $0.00005621 | - | - |
| Apr-25 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-24 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-23 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
| Apr-22 2025 | $0.00005621 | $0.00005621 | $0.00005701 | $0.00005701 | - | - |