Cap Mercato $4.11T
-1.04%
Volume 24o $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Omnisea (OSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108201 | $0.00108201 | $0.00108201 | $0.00108201 | - | - |
| Aug-18 2025 | $0.00108201 | $0.00108171 | $0.00108201 | $0.00108171 | - | - |
| Aug-17 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
| Aug-16 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
| Aug-15 2025 | $0.00108171 | $0.00108171 | $0.00108182 | $0.00108182 | - | - |
| Aug-14 2025 | $0.00108182 | $0.00108182 | $0.0011282 | $0.0011282 | - | - |
| Aug-13 2025 | $0.0011282 | $0.00112815 | $0.00117736 | $0.00117736 | - | - |
| Aug-12 2025 | $0.00117736 | $0.00117736 | $0.0011945 | $0.0011945 | $121 | - |
| Aug-11 2025 | $0.0011945 | $0.00119435 | $0.0011945 | $0.00119435 | - | - |
| Aug-10 2025 | $0.00119435 | $0.00119417 | $0.00119861 | $0.00119861 | - | - |
| Aug-09 2025 | $0.00119861 | $0.00119861 | $0.00119863 | $0.00119863 | - | - |
| Aug-08 2025 | $0.00119863 | $0.00119863 | $0.00119957 | $0.00119957 | - | - |
| Aug-07 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
| Aug-06 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
| Aug-05 2025 | $0.00119957 | $0.00119957 | $0.00120031 | $0.00120031 | - | - |