Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-17 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-16 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-15 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-14 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-13 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-12 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
Sep-11 2025 | $0.00051043 | $0.00051043 | $0.00051841 | $0.00051841 | $1 | - |
Sep-10 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
Sep-09 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
Sep-08 2025 | $0.00051841 | $0.00051841 | $0.00082515 | $0.00082515 | - | - |
Sep-07 2025 | $0.00082515 | $0.00082515 | $0.00082738 | $0.00082738 | - | - |
Sep-06 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
Sep-05 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
Sep-04 2025 | $0.00082738 | $0.00082738 | $0.00085301 | $0.00085301 | - | - |