Cap Mercato $3.15T
1.43%
Volume 24o $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Omnisea (OSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00143154 | $0.00143154 | $0.00143154 | $0.00143154 | - | - |
| May-05 2025 | $0.00143154 | $0.00143154 | $0.00143154 | $0.00143154 | - | - |
| May-04 2025 | $0.00143154 | $0.00143154 | $0.00143489 | $0.00143489 | - | - |
| May-03 2025 | $0.00143489 | $0.00143489 | $0.00143512 | $0.00143512 | - | - |
| May-02 2025 | $0.00143512 | $0.00143512 | $0.00143552 | $0.00143552 | - | - |
| May-01 2025 | $0.00143552 | $0.00142999 | $0.00143552 | $0.00142999 | - | - |
| Apr-30 2025 | $0.00142999 | $0.00142999 | $0.00142999 | $0.00142999 | - | - |
| Apr-29 2025 | $0.00142999 | $0.00140616 | $0.00142999 | $0.00140616 | - | - |
| Apr-28 2025 | $0.00140616 | $0.00140616 | $0.00140616 | $0.00140616 | - | - |
| Apr-27 2025 | $0.00140616 | $0.00140616 | $0.00141377 | $0.00141377 | - | - |
| Apr-26 2025 | $0.00141377 | $0.00140915 | $0.00141377 | $0.00140915 | - | - |
| Apr-25 2025 | $0.00140915 | $0.00139014 | $0.00140915 | $0.00139014 | - | - |
| Apr-24 2025 | $0.00139014 | $0.00139014 | $0.00142209 | $0.00142209 | - | - |
| Apr-23 2025 | $0.00142209 | $0.00137829 | $0.00142209 | $0.00137829 | - | - |
| Apr-22 2025 | $0.00137829 | $0.00135174 | $0.00137829 | $0.00135174 | - | - |