Cap Mercato $3.91T
-0%
Volume 24o $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Omnisea (OSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00122209 | $0.00122209 | $0.00122209 | $0.00122209 | - | - |
| Jul-11 2025 | $0.00122209 | $0.00122209 | $0.00122407 | $0.00122407 | - | - |
| Jul-10 2025 | $0.00122407 | $0.00122407 | $0.00125053 | $0.00125053 | - | - |
| Jul-09 2025 | $0.00125053 | $0.00125015 | $0.00125053 | $0.00125015 | - | - |
| Jul-08 2025 | $0.00125015 | $0.00125015 | $0.00125015 | $0.00125015 | - | - |
| Jul-07 2025 | $0.00125015 | $0.00125015 | $0.00125015 | $0.00125015 | - | - |
| Jul-06 2025 | $0.00125015 | $0.00125015 | $0.00125015 | $0.00125015 | - | - |
| Jul-05 2025 | $0.00125015 | $0.00125004 | $0.00125015 | $0.00125004 | - | - |
| Jul-04 2025 | $0.00125004 | $0.00125004 | $0.00125087 | $0.00125087 | - | - |
| Jul-03 2025 | $0.00125087 | $0.00125087 | $0.00159065 | $0.00159065 | $12 | - |
| Jul-02 2025 | $0.00159065 | $0.00159065 | $0.00159065 | $0.00159065 | - | - |
| Jul-01 2025 | $0.00159065 | $0.00159065 | $0.00159065 | $0.00159065 | - | - |
| Jun-30 2025 | $0.00159065 | $0.00159065 | $0.00159065 | $0.00159065 | - | - |
| Jun-29 2025 | $0.00159065 | $0.00159065 | $0.00159118 | $0.00159118 | - | - |
| Jun-28 2025 | $0.00159118 | $0.00158933 | $0.00159118 | $0.00158933 | - | - |