Cap Mercato $2.38T
4.07%
Volume 24o $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Omnisea (OSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00266096 | $0.00265635 | $0.00266157 | $0.00265635 | $31 | - |
| Aug-21 2024 | $0.00265635 | $0.00265635 | $0.00270516 | $0.00270516 | $495 | - |
| Aug-20 2024 | $0.00270516 | $0.00270495 | $0.00270516 | $0.00270495 | $0 | - |
| Aug-19 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
| Aug-18 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
| Aug-17 2024 | $0.00270495 | $0.00270495 | $0.00272872 | $0.00272872 | $122 | - |
| Aug-16 2024 | $0.00272872 | $0.00272872 | $0.00273422 | $0.00273422 | $19 | - |
| Aug-15 2024 | $0.00273422 | $0.00273422 | $0.00288038 | $0.00288038 | $701 | - |
| Aug-14 2024 | $0.00288038 | $0.00287685 | $0.00288038 | $0.00287685 | $0 | - |
| Aug-13 2024 | $0.00287685 | $0.00287685 | $0.00287685 | $0.00287685 | - | - |
| Aug-12 2024 | $0.00287685 | $0.00283917 | $0.00295886 | $0.00295886 | $1,228 | - |
| Aug-11 2024 | $0.00295886 | $0.00295886 | $0.00295886 | $0.00295886 | - | - |
| Aug-10 2024 | $0.00295886 | $0.00295886 | $0.00296001 | $0.00296001 | $0 | - |
| Aug-09 2024 | $0.00296001 | $0.00287194 | $0.00296276 | $0.00287194 | $476 | - |
| Aug-08 2024 | $0.00287194 | $0.00283177 | $0.00292062 | $0.00291296 | $1,814 | - |