Cap Mercato $2.31T
1.67%
Volume 24o $105.34B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Monete
28.051
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OmniFlix Network (FLIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.144305 | $0.140266 | $0.147919 | $0.147919 | $27,833 | $36,185,845 |
| Jul-11 2024 | $0.148552 | $0.148412 | $0.174093 | $0.154036 | $82,202 | $37,250,707 |
| Jul-10 2024 | $0.15712 | $0.142005 | $0.16423 | $0.151234 | $85,639 | $39,399,217 |
| Jul-09 2024 | $0.154862 | $0.153649 | $0.163781 | $0.16341 | $29,940 | $38,833,108 |
| Jul-08 2024 | $0.162826 | $0.140758 | $0.164071 | $0.144576 | $54,256 | $40,830,244 |
| Jul-07 2024 | $0.14788 | $0.139362 | $0.149171 | $0.14186 | $32,023 | $37,082,266 |
| Jul-06 2024 | $0.144698 | $0.126592 | $0.15505 | $0.126592 | $43,222 | $36,284,316 |
| Jul-05 2024 | $0.126756 | $0.119633 | $0.155273 | $0.131655 | $139,931 | $31,785,308 |
| Jul-04 2024 | $0.132267 | $0.127799 | $0.147397 | $0.132138 | $57,261 | $33,167,261 |
| Jul-03 2024 | $0.131205 | $0.123564 | $0.138593 | $0.138593 | $34,212 | $32,900,788 |
| Jul-02 2024 | $0.136275 | $0.131002 | $0.140834 | $0.139489 | $34,039 | $34,172,201 |
| Jul-01 2024 | $0.139976 | $0.136684 | $0.149946 | $0.14919 | $27,344 | $35,100,216 |
| Jun-30 2024 | $0.150803 | $0.139117 | $0.150803 | $0.150658 | $36,434 | $37,815,256 |
| Jun-29 2024 | $0.149839 | $0.136886 | $0.161061 | $0.145465 | $63,779 | $37,573,603 |
| Jun-28 2024 | $0.144714 | $0.136706 | $0.14633 | $0.14633 | $35,990 | $36,288,521 |