Cap Mercato CL$2,148.33T
1.57%
Volume 24o CL$118.73T
-38.97%
BTC % 50.29%
0.63%
ETH % 16.19%
-0.86%
Monete
28.018
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-09 2024 | CL$11,417.92 | CL$11,138.62 | CL$11,464.68 | CL$11,195.75 | CL$21,662,327,495 | CL$94,318,869,713 |
Jul-08 2024 | CL$11,223.95 | CL$10,625.12 | CL$12,276.36 | CL$11,125.35 | CL$32,666,462,066 | CL$92,712,106,774 |
Jul-07 2024 | CL$11,262.69 | CL$11,262.69 | CL$11,939.70 | CL$11,826.78 | CL$29,962,907,598 | CL$93,032,123,296 |
Jul-06 2024 | CL$11,839.26 | CL$10,259.57 | CL$11,839.26 | CL$10,436.05 | CL$29,267,168,775 | CL$97,794,634,128 |
Jul-05 2024 | CL$10,470.69 | CL$10,160.20 | CL$11,522.64 | CL$11,522.64 | CL$42,872,342,725 | CL$86,490,017,424 |
Jul-04 2024 | CL$12,072.89 | CL$12,072.89 | CL$14,643.55 | CL$14,643.55 | CL$79,423,696,356 | CL$99,724,477,422 |
Jul-03 2024 | CL$14,709.93 | CL$14,556.21 | CL$15,337.71 | CL$15,337.71 | CL$40,994,097,825 | CL$121,507,006,800 |
Jul-02 2024 | CL$15,184.08 | CL$13,147.17 | CL$15,184.08 | CL$13,525.22 | CL$34,241,092,279 | CL$125,423,541,207 |
Jul-01 2024 | CL$13,647.28 | CL$13,516.52 | CL$14,019.51 | CL$13,519.03 | CL$22,338,995,432 | CL$111,692,076,022 |
Jun-30 2024 | CL$13,658.84 | CL$12,356.14 | CL$13,658.84 | CL$12,826.94 | CL$22,055,151,111 | CL$111,786,659,882 |
Jun-29 2024 | CL$12,876.02 | CL$12,811.09 | CL$13,532.29 | CL$12,811.09 | CL$17,574,580,097 | CL$105,379,898,634 |
Jun-28 2024 | CL$12,809.06 | CL$12,809.06 | CL$13,613.01 | CL$13,001.66 | CL$25,689,583,044 | CL$104,831,922,917 |
Jun-27 2024 | CL$13,096.22 | CL$12,568.17 | CL$13,371.49 | CL$12,922.38 | CL$17,621,017,533 | CL$107,182,113,816 |
Jun-26 2024 | CL$13,033.22 | CL$12,906.85 | CL$13,802.05 | CL$13,402.76 | CL$16,190,190,570 | CL$106,666,474,908 |
Jun-25 2024 | CL$13,347.39 | CL$13,054.10 | CL$13,538.28 | CL$13,054.10 | CL$21,174,847,658 | CL$108,476,886,255 |
Analisi storica e di mercato del prezzo di Omni Network (OMNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 84 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 935.49 CLP.