Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OmegaX Health (OMEGAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00022086 | $0.00020907 | $0.0002279 | $0.00022367 | $4,709 | - |
| Apr-25 2025 | $0.00022619 | $0.00022296 | $0.00024232 | $0.00024232 | $9,354 | - |
| Apr-24 2025 | $0.00023436 | $0.000228 | $0.00023701 | $0.00023474 | - | - |
| Apr-23 2025 | $0.00023474 | $0.00023474 | $0.00027471 | $0.00026334 | $8,101 | - |
| Apr-22 2025 | $0.00026077 | $0.00022781 | $0.00026077 | $0.00022781 | $3,683 | - |
| Apr-21 2025 | $0.00022756 | $0.00022361 | $0.00025919 | $0.00025107 | $5,755 | - |
| Apr-20 2025 | $0.00025066 | $0.00023575 | $0.00026486 | $0.00026035 | $3,524 | - |
| Apr-19 2025 | $0.00026035 | $0.00023673 | $0.00026139 | $0.00023673 | $1,893 | - |
| Apr-18 2025 | $0.00023689 | $0.00023689 | $0.00026787 | $0.00026295 | $3,253 | - |
| Apr-17 2025 | $0.00026322 | $0.00023732 | $0.00026322 | $0.00023732 | $3,123 | - |
| Apr-16 2025 | $0.00024477 | $0.00024406 | $0.00025793 | $0.00025369 | $5,045 | - |
| Apr-15 2025 | $0.00025435 | $0.00025435 | $0.0002819 | $0.00027819 | $5,604 | - |
| Apr-14 2025 | $0.0002651 | $0.00024943 | $0.00031418 | $0.00031021 | $22,071 | - |
| Apr-13 2025 | $0.00032856 | $0.00032156 | $0.00035092 | $0.00035092 | $5,156 | - |
| Apr-12 2025 | $0.00034132 | $0.00026396 | $0.00034179 | $0.00026806 | $7,831 | - |