Cap Mercato $3.88T
-0.44%
Volume 24o $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Olyseum (OLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006758 | $0.00004595 | $0.00006759 | $0.00005169 | $100 | $91,038 |
| Jul-10 2025 | $0.00005171 | $0.00005061 | $0.00005173 | $0.00005071 | $29 | $69,668 |
| Jul-09 2025 | $0.00005072 | $0.00004707 | $0.00005082 | $0.00004719 | $28 | $68,323 |
| Jul-08 2025 | $0.00004721 | $0.00004229 | $0.00004722 | $0.00004245 | $20 | $63,601 |
| Jul-07 2025 | $0.00004241 | $0.00004235 | $0.00004285 | $0.00004275 | $15 | $57,138 |
| Jul-06 2025 | $0.00004273 | $0.00004235 | $0.00004284 | $0.00004243 | $15 | $57,562 |
| Jul-05 2025 | $0.00004245 | $0.00004233 | $0.00004245 | $0.00004237 | $15 | $57,189 |
| Jul-04 2025 | $0.00004241 | $0.0000422 | $0.0000429 | $0.0000429 | $15 | $57,138 |
| Jul-03 2025 | $0.00004298 | $0.00004264 | $0.00004309 | $0.00004269 | $15 | $57,903 |
| Jul-02 2025 | $0.00004274 | $0.00004152 | $0.0000429 | $0.0000416 | $15 | $57,582 |
| Jul-01 2025 | $0.00004154 | $0.00004154 | $0.00004209 | $0.00004204 | $15 | $55,967 |
| Jun-30 2025 | $0.00004205 | $0.00004201 | $0.00004565 | $0.00004557 | $32 | $56,653 |
| Jun-29 2025 | $0.00004551 | $0.00003792 | $0.00004551 | $0.00004321 | $18 | $61,307 |
| Jun-28 2025 | $0.00004322 | $0.00004318 | $0.00005587 | $0.00005584 | $14 | $58,232 |
| Jun-27 2025 | $0.00005585 | $0.00005582 | $0.00005587 | $0.00005585 | $123 | $75,237 |