Cap Mercato $2.30T
-4.16%
Volume 24o $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monete
28.969
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Olyseum (OLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00020741 | $0.00020717 | $0.00026523 | $0.00026467 | $405 | $279,392 |
| Sep-30 2024 | $0.00026485 | $0.00026485 | $0.00028998 | $0.00027317 | $110 | $356,768 |
| Sep-29 2024 | $0.00027319 | $0.00026804 | $0.00028915 | $0.00028904 | $239 | $368,001 |
| Sep-28 2024 | $0.00028876 | $0.00026172 | $0.00028989 | $0.00026175 | $51 | $388,969 |
| Sep-27 2024 | $0.00026184 | $0.00026172 | $0.00027527 | $0.00026499 | $149 | $352,718 |
| Sep-26 2024 | $0.00026514 | $0.00024439 | $0.0002943 | $0.00025528 | $1,756 | $357,159 |
| Sep-25 2024 | $0.00025538 | $0.00017498 | $0.00028496 | $0.00017498 | $135 | $344,008 |
| Sep-24 2024 | $0.00017503 | $0.00015468 | $0.00017503 | $0.00015787 | $258 | $235,778 |
| Sep-23 2024 | $0.00015786 | $0.00015786 | $0.00022527 | $0.00022505 | $170 | $212,648 |
| Sep-22 2024 | $0.00022508 | $0.00018891 | $0.00022508 | $0.00021813 | $893 | $303,200 |
| Sep-21 2024 | $0.00021812 | $0.00020979 | $0.00023023 | $0.00022209 | $690 | $293,822 |
| Sep-20 2024 | $0.00022205 | $0.00019141 | $0.00022273 | $0.00019142 | $815 | $299,109 |
| Sep-19 2024 | $0.00019142 | $0.00016853 | $0.00019142 | $0.00018088 | $357 | $257,855 |
| Sep-18 2024 | $0.0001819 | $0.0001819 | $0.00021531 | $0.00019616 | $359 | $245,025 |
| Sep-17 2024 | $0.00022593 | $0.0001717 | $0.00022593 | $0.00019348 | $12,708 | $304,335 |