Cap Mercato $2.15T
1.79%
Volume 24o $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Olyseum (OLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00052067 | $0.00051176 | $0.00072104 | $0.00056101 | $295 | $701,370 |
| Aug-06 2024 | $0.00056502 | $0.00053842 | $0.00066777 | $0.00054007 | $296 | $761,098 |
| Aug-05 2024 | $0.00054009 | $0.00039026 | $0.00056671 | $0.00040602 | $285 | $727,525 |
| Aug-04 2024 | $0.00040906 | $0.00040906 | $0.00080035 | $0.00079861 | $412 | $551,028 |
| Aug-03 2024 | $0.00079498 | $0.00079058 | $0.00081546 | $0.00080855 | $272 | $1,070,870 |
| Aug-02 2024 | $0.00081005 | $0.00051134 | $0.00081973 | $0.00051937 | $277 | $1,091,167 |
| Aug-01 2024 | $0.00051681 | $0.00031556 | $0.00051869 | $0.00031699 | $400 | $696,164 |
| Jul-31 2024 | $0.00031708 | $0.00031708 | $0.0008727 | $0.0005483 | $970 | $427,119 |
| Jul-30 2024 | $0.00036883 | $0.00034275 | $0.00037033 | $0.00034357 | $707 | $496,834 |
| Jul-29 2024 | $0.00056219 | $0.00039082 | $0.00056494 | $0.00041413 | $396 | $757,297 |
| Jul-28 2024 | $0.000412 | $0.0003725 | $0.00048563 | $0.00045154 | $578 | $554,986 |
| Jul-27 2024 | $0.00045442 | $0.00045371 | $0.00090169 | $0.0008972 | $524 | $612,126 |
| Jul-26 2024 | $0.00089715 | $0.0003524 | $0.00089715 | $0.0003524 | $307 | $1,208,487 |
| Jul-25 2024 | $0.00035251 | $0.00034648 | $0.0003702 | $0.0003702 | $900 | $474,844 |
| Jul-24 2024 | $0.00037024 | $0.00033515 | $0.00037116 | $0.00036416 | $1,026 | $498,728 |