Cap Mercato $2.43T
-5.6%
Volume 24o $169.28B
26.6%
BTC % 51.53%
0.36%
ETH % 15.47%
-0.51%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Olyseum (OLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00031708 | $0.00031708 | $0.0008727 | $0.0005483 | $970 | $427,119 |
| Jul-30 2024 | $0.00036883 | $0.00034275 | $0.00037033 | $0.00034357 | $707 | $496,834 |
| Jul-29 2024 | $0.00056219 | $0.00039082 | $0.00056494 | $0.00041413 | $396 | $757,297 |
| Jul-28 2024 | $0.000412 | $0.0003725 | $0.00048563 | $0.00045154 | $578 | $554,986 |
| Jul-27 2024 | $0.00045442 | $0.00045371 | $0.00090169 | $0.0008972 | $524 | $612,126 |
| Jul-26 2024 | $0.00089715 | $0.0003524 | $0.00089715 | $0.0003524 | $307 | $1,208,487 |
| Jul-25 2024 | $0.00035251 | $0.00034648 | $0.0003702 | $0.0003702 | $900 | $474,844 |
| Jul-24 2024 | $0.00037024 | $0.00033515 | $0.00037116 | $0.00036416 | $1,026 | $498,728 |
| Jul-23 2024 | $0.00036396 | $0.00036156 | $0.00037686 | $0.00037686 | $941 | $490,273 |
| Jul-22 2024 | $0.00036084 | $0.00033919 | $0.00036084 | $0.00034021 | $1,014 | $486,074 |
| Jul-21 2024 | $0.00047148 | $0.00028664 | $0.00047148 | $0.00028673 | $1,085 | $635,109 |
| Jul-20 2024 | $0.00028676 | $0.00028522 | $0.00031302 | $0.00028529 | $277 | $386,279 |
| Jul-19 2024 | $0.0002853 | $0.00027568 | $0.00029719 | $0.0002757 | $363 | $384,312 |
| Jul-18 2024 | $0.00027573 | $0.00027567 | $0.00034245 | $0.00031879 | $238 | $371,427 |
| Jul-17 2024 | $0.00031894 | $0.00027284 | $0.00031937 | $0.00027284 | $48 | $429,632 |