Cap Mercato $2.23T
-0.46%
Volume 24o $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OLOID (OLOID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00030004 | $0.00030004 | $0.00040469 | $0.00040451 | - | - |
| Aug-27 2024 | $0.00040442 | $0.00029998 | $0.0004047 | $0.00030007 | - | - |
| Aug-26 2024 | $0.0004045 | $0.0003001 | $0.00040462 | $0.00030018 | - | - |
| Aug-25 2024 | $0.00040459 | $0.00030012 | $0.00040467 | $0.00030012 | - | - |
| Aug-24 2024 | $0.00030012 | $0.00030012 | $0.00040474 | $0.00040474 | - | - |
| Aug-23 2024 | $0.00040473 | $0.00029998 | $0.00040473 | $0.00030001 | - | - |
| Aug-22 2024 | $0.0004044 | $0.00030006 | $0.00040458 | $0.00031006 | - | - |
| Aug-21 2024 | $0.00040447 | $0.00030003 | $0.00040455 | $0.00040442 | - | - |
| Aug-20 2024 | $0.00030006 | $0.00030004 | $0.00040477 | $0.00030012 | - | - |
| Aug-19 2024 | $0.00040451 | $0.00030003 | $0.00040474 | $0.00040473 | - | - |
| Aug-18 2024 | $0.0003001 | $0.00030003 | $0.00040466 | $0.00040446 | - | - |
| Aug-17 2024 | $0.00040443 | $0.00030005 | $0.00040468 | $0.00040447 | - | - |
| Aug-16 2024 | $0.00030011 | $0.00029999 | $0.00040457 | $0.00029999 | - | - |
| Aug-15 2024 | $0.00030007 | $0.00029999 | $0.00040463 | $0.00040446 | - | - |
| Aug-14 2024 | $0.00040449 | $0.00030006 | $0.00040495 | $0.00040444 | - | - |