Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OLOID (OLOID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-13 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-12 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-11 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-10 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-09 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-08 2025 | $0.00030003 | $0.00030002 | $0.00040441 | $0.00030002 | - | - |
| Jul-07 2025 | $0.0004044 | $0.00029998 | $0.00040448 | $0.00030018 | - | - |
| Jul-06 2025 | $0.00030005 | $0.00030003 | $0.00040455 | $0.00040445 | - | - |
| Jul-05 2025 | $0.0003001 | $0.00030007 | $0.00040458 | $0.00040446 | - | - |
| Jul-04 2025 | $0.00040449 | $0.00030007 | $0.00040454 | $0.00030012 | - | - |
| Jul-03 2025 | $0.0003001 | $0.00030007 | $0.00040467 | $0.00030012 | - | - |
| Jul-02 2025 | $0.00040458 | $0.00030005 | $0.00040464 | $0.00040442 | - | - |
| Jul-01 2025 | $0.00040441 | $0.00030003 | $0.00040458 | $0.00030008 | - | - |
| Jun-30 2025 | $0.00040447 | $0.00030003 | $0.00040449 | $0.00040446 | - | - |