Cap Mercato $2.81T
-1.84%
Volume 24o $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Olea Token (OLEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-04 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-03 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-02 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-01 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Dec-31 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Dec-30 2025 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002896 | - | - |
| Dec-29 2025 | $0.00002896 | $0.00002896 | $0.00007199 | $0.00007193 | $50 | - |
| Dec-28 2025 | $0.00007195 | $0.00005994 | $0.00007195 | $0.00005995 | $13 | - |
| Dec-27 2025 | $0.00005995 | $0.00005995 | $0.00007495 | $0.00007494 | $3 | - |
| Dec-26 2025 | $0.00007494 | $0.00007492 | $0.00007497 | $0.00007495 | $93 | - |
| Dec-25 2025 | $0.00007496 | $0.00007494 | $0.00007496 | $0.00007494 | $93 | - |
| Dec-24 2025 | $0.00007495 | $0.00007494 | $0.00007497 | $0.00007495 | $93 | - |
| Dec-23 2025 | $0.00007497 | $0.00007494 | $0.00011693 | $0.00011593 | $166 | - |
| Dec-22 2025 | $0.00007595 | $0.00007595 | $0.00012195 | $0.00010997 | $312 | - |