Cap Mercato $3.95T
2.22%
Volume 24o $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OLAF (OLAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000154 | $0.0000154 | $0.00001594 | $0.00001594 | - | - |
| Jul-11 2025 | $0.00001594 | $0.00001578 | $0.00001615 | $0.00001578 | - | - |
| Jul-10 2025 | $0.00001578 | $0.00001478 | $0.00001578 | $0.00001478 | - | - |
| Jul-09 2025 | $0.00001478 | $0.00001446 | $0.00001478 | $0.00001446 | - | - |
| Jul-08 2025 | $0.00001446 | $0.00001446 | $0.00001452 | $0.00001452 | - | - |
| Jul-07 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Jul-06 2025 | $0.00001457 | $0.00001406 | $0.00001457 | $0.00001406 | - | - |
| Jul-05 2025 | $0.00001406 | $0.00001406 | $0.00001418 | $0.00001417 | - | - |
| Jul-04 2025 | $0.00001418 | $0.00001418 | $0.0000149 | $0.0000149 | - | - |
| Jul-03 2025 | $0.0000149 | $0.00001488 | $0.00001537 | $0.00001494 | - | - |
| Jul-02 2025 | $0.00001494 | $0.00001484 | $0.00001848 | $0.00001848 | - | - |
| Jul-01 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-30 2025 | $0.00001848 | $0.00001615 | $0.00001848 | $0.00001615 | - | - |
| Jun-29 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-28 2025 | $0.00001615 | $0.00001577 | $0.00001629 | $0.00001577 | - | - |