Cap Mercato $3.31T
-0.87%
Volume 24o $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OLAF (OLAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jun-21 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jun-20 2025 | $0.00001598 | $0.00001598 | $0.00001695 | $0.0000167 | - | - |
| Jun-19 2025 | $0.0000167 | $0.00001659 | $0.00003245 | $0.00002958 | $6,511 | - |
| Jun-18 2025 | $0.00002815 | $0.00001326 | $0.00002815 | $0.00001326 | $15,219 | - |
| Jun-17 2025 | $0.00001326 | $0.00001326 | $0.00001434 | $0.00001434 | - | - |
| Jun-16 2025 | $0.00001434 | $0.00001312 | $0.00001434 | $0.00001312 | - | - |
| Jun-15 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jun-14 2025 | $0.00001312 | $0.00001312 | $0.00001326 | $0.00001326 | - | - |
| Jun-13 2025 | $0.00001326 | $0.00001326 | $0.00001433 | $0.00001433 | - | - |
| Jun-12 2025 | $0.00001433 | $0.00001433 | $0.00001521 | $0.00001521 | - | - |
| Jun-11 2025 | $0.00001521 | $0.00001521 | $0.00001562 | $0.00001551 | - | - |
| Jun-10 2025 | $0.00001551 | $0.00001422 | $0.00001551 | $0.00001422 | - | - |
| Jun-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |