Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OLAF (OLAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000355 | $0.0000355 | $0.00003567 | $0.00003567 | - | - |
| Sep-08 2025 | $0.00003567 | $0.000034 | $0.00003567 | $0.000034 | - | - |
| Sep-07 2025 | $0.000034 | $0.00003395 | $0.0000342 | $0.0000342 | - | - |
| Sep-06 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| Sep-05 2025 | $0.0000342 | $0.0000342 | $0.00003465 | $0.00003465 | - | - |
| Sep-04 2025 | $0.00003465 | $0.00003465 | $0.00003578 | $0.00003578 | - | - |
| Sep-03 2025 | $0.00003578 | $0.00003398 | $0.00003598 | $0.00003398 | - | - |
| Sep-02 2025 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
| Sep-01 2025 | $0.00003398 | $0.00003398 | $0.00003549 | $0.00003549 | - | - |
| Aug-31 2025 | $0.00003549 | $0.00003549 | $0.00003785 | $0.00003785 | - | - |
| Aug-30 2025 | $0.00003785 | $0.00003785 | $0.00004001 | $0.00004001 | - | - |
| Aug-29 2025 | $0.00004001 | $0.0000395 | $0.00004176 | $0.00004076 | - | - |
| Aug-28 2025 | $0.00004076 | $0.00003983 | $0.000042 | $0.00003983 | - | - |
| Aug-27 2025 | $0.00003983 | $0.00003494 | $0.00004121 | $0.00003598 | $1,868 | - |
| Aug-26 2025 | $0.00003598 | $0.00003431 | $0.00003598 | $0.00003449 | - | - |