Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di OLAF (OLAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002882 | $0.00002882 | $0.00002984 | $0.00002984 | - | - |
| Aug-18 2025 | $0.00002984 | $0.00002642 | $0.00002984 | $0.00002783 | - | - |
| Aug-17 2025 | $0.00002783 | $0.00002688 | $0.00002783 | $0.00002688 | - | - |
| Aug-16 2025 | $0.00002688 | $0.0000266 | $0.00002688 | $0.0000266 | - | - |
| Aug-15 2025 | $0.0000266 | $0.0000266 | $0.00002836 | $0.00002789 | - | - |
| Aug-14 2025 | $0.00002789 | $0.00002772 | $0.00002968 | $0.00002937 | - | - |
| Aug-13 2025 | $0.00002917 | $0.00002316 | $0.00002917 | $0.00002316 | - | - |
| Aug-12 2025 | $0.00002304 | $0.00002008 | $0.00002304 | $0.00002059 | $265 | - |
| Aug-11 2025 | $0.00002059 | $0.00001983 | $0.00002168 | $0.00001983 | - | - |
| Aug-10 2025 | $0.00001983 | $0.00001906 | $0.00001983 | $0.00001906 | - | - |
| Aug-09 2025 | $0.00001906 | $0.00001879 | $0.00001906 | $0.00001885 | - | - |
| Aug-08 2025 | $0.00001885 | $0.00001818 | $0.00001885 | $0.00001818 | - | - |
| Aug-07 2025 | $0.00001818 | $0.00001818 | $0.00001878 | $0.00001853 | - | - |
| Aug-06 2025 | $0.00001853 | $0.00001685 | $0.00001861 | $0.00001697 | - | - |
| Aug-05 2025 | $0.00001697 | $0.00001606 | $0.00001819 | $0.00001606 | - | - |