Cap Mercato $4.16T
0.2%
Volume 24o $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OLAF (OLAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002388 | $0.00002342 | $0.00002395 | $0.00002372 | - | - |
| Oct-26 2025 | $0.00002372 | $0.00002274 | $0.00002372 | $0.00002274 | - | - |
| Oct-25 2025 | $0.00002274 | $0.00002274 | $0.00002561 | $0.00002561 | - | - |
| Oct-24 2025 | $0.00002561 | $0.00002506 | $0.00002561 | $0.00002506 | - | - |
| Oct-23 2025 | $0.00002506 | $0.00002506 | $0.00002808 | $0.00002808 | - | - |
| Oct-22 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Oct-21 2025 | $0.00002808 | $0.00002808 | $0.0000289 | $0.0000289 | - | - |
| Oct-20 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Oct-19 2025 | $0.00002915 | $0.00002915 | $0.00003079 | $0.00003079 | - | - |
| Oct-18 2025 | $0.00003079 | $0.00003032 | $0.00003186 | $0.00003186 | - | - |
| Oct-17 2025 | $0.00003186 | $0.00003186 | $0.00003496 | $0.00003496 | - | - |
| Oct-16 2025 | $0.00003496 | $0.00003496 | $0.00003586 | $0.00003586 | - | - |
| Oct-15 2025 | $0.00003586 | $0.00003586 | $0.00003694 | $0.00003694 | - | - |
| Oct-14 2025 | $0.00003694 | $0.00003584 | $0.00003694 | $0.00003584 | - | - |
| Oct-13 2025 | $0.00003584 | $0.00003562 | $0.00003584 | $0.00003562 | - | - |