Cap Mercato $3.74T
2.09%
Volume 24o $266.57B
-36.85%
BTC % 55.39%
-0.07%
ETH % 11.37%
2.11%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OEC Token / OKExChain (OKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $4.9597 | $4.9579 | $4.9624 | $4.9591 | $3,700 | - |
| Nov-07 2025 | $4.9604 | $4.9575 | $4.9613 | $4.9592 | $3,700 | - |
| Nov-06 2025 | $4.9599 | $4.9588 | $4.9621 | $4.9605 | $3,699 | - |
| Nov-05 2025 | $4.9612 | $4.9598 | $4.9646 | $4.9629 | $3,701 | - |
| Nov-04 2025 | $4.9603 | $4.9586 | $4.9607 | $4.9602 | $3,700 | - |
| Nov-03 2025 | $4.9613 | $4.9587 | $4.9618 | $4.9612 | $3,701 | - |
| Nov-02 2025 | $4.9604 | $4.9593 | $4.9620 | $4.9594 | $3,701 | - |
| Nov-01 2025 | $4.9598 | $4.9583 | $4.9663 | $4.9591 | $3,700 | - |
| Oct-31 2025 | $4.9591 | $4.9585 | $4.9616 | $4.9616 | $3,700 | - |
| Oct-30 2025 | $4.9602 | $4.9600 | $4.9636 | $4.9620 | $3,701 | - |
| Oct-29 2025 | $4.9616 | $4.9616 | $4.9637 | $4.9616 | $3,701 | - |
| Oct-28 2025 | $4.9623 | $4.9601 | $4.9623 | $4.9622 | $3,702 | - |
| Oct-27 2025 | $4.9616 | $4.9606 | $4.9620 | $4.9615 | $3,701 | - |
| Oct-26 2025 | $4.9608 | $4.9603 | $4.9623 | $4.9611 | $3,701 | - |
| Oct-25 2025 | $4.9617 | $4.9615 | $4.9631 | $4.9624 | $3,702 | - |