Cap Mercato $3.19T
3.2%
Volume 24o $241.94B
-7.98%
BTC % 55.02%
-0.3%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OEC Token / OKExChain (OKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $4.9584 | $4.9582 | $4.9606 | $4.9595 | $3,699 | - |
| Dec-17 2025 | $4.9596 | $4.9587 | $4.9618 | $4.9606 | $3,700 | - |
| Dec-16 2025 | $4.9605 | $4.9600 | $4.9612 | $4.9605 | $3,701 | - |
| Dec-15 2025 | $4.9610 | $4.9598 | $4.9629 | $4.9629 | $3,701 | - |
| Dec-14 2025 | $4.9624 | $4.9618 | $4.9641 | $4.9630 | $3,702 | - |
| Dec-13 2025 | $4.9627 | $4.9612 | $4.9629 | $4.9615 | $3,702 | - |
| Dec-12 2025 | $4.9619 | $4.9613 | $4.9642 | $4.9616 | $3,702 | - |
| Dec-11 2025 | $4.9621 | $4.9612 | $4.9629 | $4.9620 | $3,702 | - |
| Dec-10 2025 | $4.9626 | $4.9611 | $4.9629 | $4.9621 | $3,702 | - |
| Dec-09 2025 | $4.9618 | $4.9609 | $4.9635 | $4.9621 | $3,701 | - |
| Dec-08 2025 | $4.9627 | $4.9612 | $4.9627 | $4.9625 | $3,701 | - |
| Dec-07 2025 | $4.9617 | $4.9615 | $4.9638 | $4.9624 | $3,702 | - |
| Dec-06 2025 | $4.9630 | $4.9614 | $4.9632 | $4.9629 | $3,702 | - |
| Dec-05 2025 | $4.9622 | $4.9621 | $4.9632 | $4.9623 | $3,702 | - |
| Dec-04 2025 | $4.9623 | $4.9618 | $4.9630 | $4.9628 | $3,702 | - |