Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OEC Token / OKExChain (OKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4.9115 | $4.9107 | $4.9134 | $4.9122 | $10,873 | - |
| Sep-07 2025 | $4.9125 | $4.9110 | $4.9138 | $4.9133 | $10,875 | - |
| Sep-06 2025 | $4.9129 | $4.9103 | $4.9140 | $4.9118 | $10,876 | - |
| Sep-05 2025 | $4.9119 | $4.9118 | $4.9145 | $4.9120 | $10,874 | - |
| Sep-04 2025 | $4.9120 | $4.9120 | $4.9152 | $4.9142 | $10,874 | - |
| Sep-03 2025 | $4.9146 | $4.9119 | $4.9146 | $4.9137 | $10,881 | - |
| Sep-02 2025 | $4.9129 | $4.9114 | $4.9153 | $4.9122 | $10,875 | - |
| Sep-01 2025 | $4.9122 | $4.9115 | $4.9139 | $4.9121 | $10,874 | - |
| Aug-31 2025 | $4.9124 | $4.9114 | $4.9143 | $4.9136 | $10,875 | - |
| Aug-30 2025 | $4.9124 | $4.9116 | $4.9137 | $4.9122 | $10,874 | - |
| Aug-29 2025 | $4.9128 | $4.9117 | $4.9139 | $4.9123 | $10,874 | - |
| Aug-28 2025 | $4.9129 | $4.9115 | $4.9185 | $4.9122 | $10,874 | - |
| Aug-27 2025 | $4.9126 | $4.9114 | $4.9167 | $4.9119 | $7,178 | - |
| Aug-26 2025 | $4.9128 | $4.9117 | $4.9144 | $4.9130 | $10,874 | - |
| Aug-25 2025 | $4.9130 | $4.9102 | $4.9137 | $4.9110 | $10,876 | - |