Cap Mercato $3.31T
-0.21%
Volume 24o $172.91B
-46.77%
BTC % 54.89%
0.49%
ETH % 10.93%
-1.28%
Monete
33.734
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OEC Token / OKExChain (OKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $4.9626 | $4.9599 | $4.9641 | $4.9625 | $3,702 | - |
| Nov-27 2025 | $4.9611 | $4.9604 | $4.9622 | $4.9612 | $3,701 | - |
| Nov-26 2025 | $4.9614 | $4.9589 | $4.9620 | $4.9594 | $3,701 | - |
| Nov-25 2025 | $4.9592 | $4.9580 | $4.9622 | $4.9598 | $3,701 | - |
| Nov-24 2025 | $4.9599 | $4.9584 | $4.9608 | $4.9592 | $3,700 | - |
| Nov-23 2025 | $4.9595 | $4.9582 | $4.9607 | $4.9582 | $3,701 | - |
| Nov-22 2025 | $4.9587 | $4.9568 | $4.9622 | $4.9581 | $3,699 | - |
| Nov-21 2025 | $4.9602 | $4.9544 | $4.9607 | $4.9562 | $3,699 | - |
| Nov-20 2025 | $4.9559 | $4.9551 | $4.9594 | $4.9571 | $3,697 | - |
| Nov-19 2025 | $4.9559 | $4.9558 | $4.9708 | $4.9582 | $3,698 | - |
| Nov-18 2025 | $4.9588 | $4.9546 | $4.9596 | $4.9559 | $3,699 | - |
| Nov-17 2025 | $4.9572 | $4.9553 | $4.9613 | $4.9583 | $3,698 | - |
| Nov-16 2025 | $4.9574 | $4.9574 | $4.9599 | $4.9582 | $3,700 | - |
| Nov-15 2025 | $4.9588 | $4.9572 | $4.9596 | $4.9581 | $3,699 | - |
| Nov-14 2025 | $4.9569 | $4.9559 | $4.9611 | $4.9582 | $3,699 | - |