Cap Mercato $4.11T -1.13%
Volume 24o $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Offshift (new) XFT

Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.02164 $0.020896 $0.02164 $0.020896 - -
Oct-26 2025 $0.020896 $0.019424 $3,957.75 $0.019426 - -
Oct-25 2025 $0.019426 $0.017567 $0.019426 $0.017567 - -
Oct-24 2025 $0.017567 $0.017567 $0.017567 $0.017567 - -
Oct-23 2025 $0.017567 $0.017461 $0.018276 $0.018276 - -
Oct-22 2025 $0.018276 $0.018276 $0.018276 $0.018276 - -
Oct-21 2025 $0.018276 $0.018276 $0.018276 $0.018276 - -
Oct-20 2025 $0.018276 $0.018023 $0.018467 $0.018023 - -
Oct-19 2025 $0.018023 $0.018023 $0.018023 $0.018023 - -
Oct-18 2025 $0.018023 $0.017607 $0.018027 $0.017607 - -
Oct-17 2025 $0.017607 $0.017607 $0.018827 $0.018827 - -
Oct-16 2025 $0.018827 $0.018827 $0.019901 $0.019771 - -
Oct-15 2025 $0.020608 $0.020607 $0.020608 $0.020608 - -
Oct-14 2025 $0.020608 $0.019986 $0.02296 $0.02296 - -
Oct-13 2025 $0.02296 $0.02296 $0.025062 $0.024363 - -

Analisi storica e di mercato del prezzo di Offshift (new) (XFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 958 giorni, dal giorno 15-03-2023.