Cap Mercato $2.36T
-3.15%
Volume 24o $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.060187 | $0.060042 | $0.063497 | $0.063497 | - | - |
| Feb-22 2026 | $0.063497 | $0.063497 | $0.064063 | $0.064063 | $469 | - |
| Feb-21 2026 | $0.064063 | $0.064063 | $0.064063 | $0.064063 | - | - |
| Feb-20 2026 | $0.064063 | $0.064063 | $0.064063 | $0.064063 | - | - |
| Feb-19 2026 | $0.064063 | $0.064063 | $0.064725 | $0.064725 | - | - |
| Feb-18 2026 | $0.064725 | $0.064725 | $0.068906 | $0.067934 | $2,322 | - |
| Feb-17 2026 | $0.067934 | $0.067934 | $0.067934 | $0.067934 | - | - |
| Feb-16 2026 | $0.067934 | $0.067934 | $0.071684 | $0.071684 | - | - |
| Feb-15 2026 | $0.071684 | $0.071684 | $0.072379 | $0.072379 | - | - |
| Feb-14 2026 | $0.072379 | $0.067023 | $0.072379 | $0.067023 | - | - |
| Feb-13 2026 | $0.067023 | $0.067023 | $0.068308 | $0.068308 | - | - |
| Feb-12 2026 | $0.068308 | $0.068233 | $0.068308 | $0.068233 | - | - |
| Feb-11 2026 | $0.068233 | $0.067999 | $0.07271 | $0.07271 | - | - |
| Feb-10 2026 | $0.072707 | $0.07136 | $0.074571 | $0.074298 | - | - |
| Feb-09 2026 | $0.074254 | $0.071589 | $0.074254 | $0.072245 | $1,077 | - |