Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.074565 | $0.074565 | $0.074565 | $0.074565 | - | - |
| Sep-08 2025 | $0.074565 | $0.074565 | $0.074565 | $0.074565 | - | - |
| Sep-07 2025 | $0.074565 | $0.074565 | $0.074565 | $0.074565 | - | - |
| Sep-06 2025 | $0.074565 | $0.074565 | $0.077504 | $0.077504 | - | - |
| Sep-05 2025 | $0.077504 | $0.077504 | $0.077504 | $0.077504 | - | - |
| Sep-04 2025 | $0.077504 | $0.077504 | $0.077703 | $0.077703 | - | - |
| Sep-03 2025 | $0.077703 | $0.074931 | $0.077703 | $0.076737 | - | - |
| Sep-02 2025 | $0.076737 | $0.076737 | $0.076737 | $0.076737 | - | - |
| Sep-01 2025 | $0.076737 | $0.076737 | $0.078325 | $0.078325 | - | - |
| Aug-31 2025 | $0.078325 | $0.077077 | $0.078325 | $0.077077 | - | - |
| Aug-30 2025 | $0.077077 | $0.076504 | $0.077077 | $0.076504 | - | - |
| Aug-29 2025 | $0.076504 | $0.076504 | $0.080935 | $0.080935 | - | - |
| Aug-28 2025 | $0.080935 | $0.080935 | $0.080935 | $0.080935 | - | - |
| Aug-27 2025 | $0.080935 | $0.080935 | $0.081656 | $0.081656 | - | - |
| Aug-26 2025 | $0.081656 | $0.081656 | $0.086139 | $0.086139 | - | - |