Cap Mercato $3.36T
0.22%
Volume 24o $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-08 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-07 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-06 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-05 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-04 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-03 2025 | $0.018182 | $0.018182 | $0.019595 | $0.019595 | - | - |
| Nov-02 2025 | $0.019595 | $0.019595 | $0.019595 | $0.019595 | - | - |
| Nov-01 2025 | $0.019595 | $0.019261 | $0.019595 | $0.019261 | - | - |
| Oct-31 2025 | $0.019427 | $0.019152 | $0.019427 | $0.019182 | - | - |
| Oct-30 2025 | $0.020894 | $0.020894 | $0.020894 | $0.020894 | - | - |
| Oct-29 2025 | $0.020894 | $0.020894 | $0.02139 | $0.02139 | - | - |
| Oct-28 2025 | $0.02139 | $0.02139 | $0.02164 | $0.02164 | - | - |
| Oct-27 2025 | $0.02164 | $0.020896 | $0.02164 | $0.020896 | - | - |
| Oct-26 2025 | $0.020896 | $0.019424 | $3,957.75 | $0.019426 | - | - |