Cap Mercato $3.30T
-3.31%
Volume 24o $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-13 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-25 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-24 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-09 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-08 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-07 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-06 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-05 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-04 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-03 2025 | $0.018182 | $0.018182 | $0.019595 | $0.019595 | - | - |
| Nov-02 2025 | $0.019595 | $0.019595 | $0.019595 | $0.019595 | - | - |
| Nov-01 2025 | $0.019595 | $0.019261 | $0.019595 | $0.019261 | - | - |
| Oct-31 2025 | $0.019427 | $0.019152 | $0.019427 | $0.019182 | - | - |
| Oct-30 2025 | $0.020894 | $0.020894 | $0.020894 | $0.020894 | - | - |