Cap Mercato $3.23T
-4.73%
Volume 24o $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.06375 | $0.06375 | $0.06375 | $0.06375 | - | - |
| Jun-20 2025 | $0.06375 | $0.06375 | $0.06375 | $0.06375 | - | - |
| Jun-19 2025 | $0.06375 | $0.06375 | $0.064412 | $0.064412 | - | - |
| Jun-18 2025 | $0.064412 | $0.064412 | $0.064412 | $0.064412 | - | - |
| Jun-17 2025 | $0.064513 | $0.064513 | $0.064786 | $0.064786 | - | - |
| Jun-16 2025 | $0.068712 | $0.068712 | $0.068712 | $0.068712 | - | - |
| Jun-15 2025 | $0.068712 | $0.068712 | $0.068712 | $0.068712 | - | - |
| Jun-14 2025 | $0.068712 | $0.068712 | $0.074658 | $0.074658 | - | - |
| Jun-13 2025 | $0.074658 | $0.074607 | $0.074658 | $0.07461 | - | - |
| Jun-12 2025 | $0.07461 | $0.07461 | $0.080315 | $0.080315 | - | - |
| Jun-11 2025 | $0.080315 | $0.080315 | $0.080446 | $0.080446 | - | - |
| Jun-10 2025 | $0.081187 | $0.078033 | $0.081187 | $0.078033 | $813 | - |
| Jun-09 2025 | $0.078033 | $0.074199 | $0.078033 | $0.074199 | - | - |
| Jun-08 2025 | $0.074199 | $0.074199 | $0.074199 | $0.074199 | - | - |
| Jun-07 2025 | $0.073524 | $0.073524 | $0.073524 | $0.073524 | - | - |