Cap Mercato $3.14T
0.92%
Volume 24o $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.086426 | $0.086391 | $0.086455 | $0.086391 | - | - |
| Apr-26 2025 | $0.086391 | $0.086391 | $0.086652 | $0.086652 | - | - |
| Apr-25 2025 | $0.086652 | $0.085708 | $0.087458 | $0.087458 | - | - |
| Apr-24 2025 | $0.087458 | $0.087458 | $0.087458 | $0.087458 | - | - |
| Apr-23 2025 | $0.087458 | $0.080724 | $0.089444 | $0.080724 | - | - |
| Apr-22 2025 | $0.080724 | $0.074797 | $0.080724 | $0.074797 | - | - |
| Apr-21 2025 | $0.074797 | $0.074797 | $0.074797 | $0.074797 | - | - |
| Apr-20 2025 | $0.074797 | $0.074797 | $0.07663 | $0.07663 | - | - |
| Apr-19 2025 | $0.07663 | $0.07445 | $0.076933 | $0.076326 | - | - |
| Apr-18 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-17 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-16 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-15 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-14 2025 | $0.076326 | $0.075535 | $0.077859 | $0.077859 | - | - |
| Apr-13 2025 | $0.077859 | $0.076724 | $0.079137 | $0.079137 | - | - |