Cap Mercato $2.72T
3.9%
Volume 24o $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
Monete
34.341
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.060211 | $0.060211 | $0.060211 | $0.060211 | - | - |
| Mar-14 2026 | $0.060211 | $0.060211 | $0.060211 | $0.060211 | - | - |
| Mar-13 2026 | $0.060211 | $0.060211 | $0.060211 | $0.060211 | - | - |
| Mar-12 2026 | $0.060211 | $0.060211 | $0.060211 | $0.060211 | - | - |
| Mar-11 2026 | $0.060211 | $0.060211 | $0.06312 | $0.06312 | - | - |
| Mar-10 2026 | $0.06312 | $0.061921 | $0.06312 | $0.061921 | - | - |
| Mar-09 2026 | $0.061921 | $0.061016 | $0.061921 | $0.061016 | - | - |
| Mar-08 2026 | $0.061016 | $0.061016 | $0.061016 | $0.061016 | - | - |
| Mar-07 2026 | $0.061016 | $0.061016 | $0.061016 | $0.061016 | - | - |
| Mar-06 2026 | $0.061016 | $0.061016 | $0.065436 | $0.065436 | - | - |
| Mar-05 2026 | $0.065436 | $0.060258 | $0.065436 | $0.060258 | - | - |
| Mar-04 2026 | $0.060258 | $0.060258 | $0.062873 | $0.062873 | - | - |
| Mar-03 2026 | $0.062873 | $0.062873 | $0.067352 | $0.067352 | - | - |
| Mar-02 2026 | $0.067352 | $0.067352 | $0.067352 | $0.067352 | - | - |
| Mar-01 2026 | $0.067352 | $0.067352 | $0.067352 | $0.067352 | - | - |