Cap Mercato $2.44T
-0.88%
Volume 24o $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monete
28.928
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.302675 | $0.302522 | $0.308938 | $0.308938 | $1,247 | - |
| Sep-28 2024 | $0.309168 | $0.307408 | $0.321629 | $0.307408 | $12,018 | - |
| Sep-27 2024 | $0.304925 | $0.301986 | $0.350994 | $0.350994 | $47,227 | - |
| Sep-26 2024 | $0.350994 | $0.350994 | $0.355841 | $0.3546 | $3,426 | - |
| Sep-25 2024 | $0.354584 | $0.354584 | $0.358786 | $0.356072 | $1,780 | - |
| Sep-24 2024 | $0.352466 | $0.352466 | $0.355561 | $0.355561 | $572 | - |
| Sep-23 2024 | $0.364655 | $0.353977 | $0.364655 | $0.354198 | $2,161 | - |
| Sep-22 2024 | $0.354198 | $0.348257 | $0.356571 | $0.348257 | $793 | - |
| Sep-21 2024 | $0.348257 | $0.340673 | $0.348257 | $0.34077 | $1,875 | - |
| Sep-20 2024 | $0.34077 | $0.31396 | $0.34077 | $0.31396 | $9,960 | - |
| Sep-19 2024 | $0.311054 | $0.291071 | $0.313392 | $0.291071 | $1,617 | - |
| Sep-18 2024 | $0.291071 | $0.291071 | $0.295333 | $0.295333 | $691 | - |
| Sep-17 2024 | $0.295333 | $0.295333 | $0.301599 | $0.301599 | $9,638 | - |
| Sep-16 2024 | $0.301599 | $0.301599 | $0.324963 | $0.324182 | $2,289 | - |
| Sep-15 2024 | $0.324182 | $0.324182 | $0.325505 | $0.325505 | $30 | - |