Cap Mercato $2.39T
0.91%
Volume 24o $148.67B
6.62%
BTC % 52.77%
0%
ETH % 13.22%
-1.28%
Monete
28.866
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.352466 | $0.352466 | $0.355561 | $0.355561 | $572 | - |
| Sep-23 2024 | $0.364655 | $0.353977 | $0.364655 | $0.354198 | $2,161 | - |
| Sep-22 2024 | $0.354198 | $0.348257 | $0.356571 | $0.348257 | $793 | - |
| Sep-21 2024 | $0.348257 | $0.340673 | $0.348257 | $0.34077 | $1,875 | - |
| Sep-20 2024 | $0.34077 | $0.31396 | $0.34077 | $0.31396 | $9,960 | - |
| Sep-19 2024 | $0.311054 | $0.291071 | $0.313392 | $0.291071 | $1,617 | - |
| Sep-18 2024 | $0.291071 | $0.291071 | $0.295333 | $0.295333 | $691 | - |
| Sep-17 2024 | $0.295333 | $0.295333 | $0.301599 | $0.301599 | $9,638 | - |
| Sep-16 2024 | $0.301599 | $0.301599 | $0.324963 | $0.324182 | $2,289 | - |
| Sep-15 2024 | $0.324182 | $0.324182 | $0.325505 | $0.325505 | $30 | - |
| Sep-14 2024 | $0.325505 | $0.325505 | $0.33036 | $0.33036 | $3,900 | - |
| Sep-13 2024 | $0.32692 | $0.302753 | $0.32692 | $0.302753 | $8,453 | - |
| Sep-12 2024 | $0.310131 | $0.310129 | $0.331101 | $0.326633 | $7,488 | - |
| Sep-11 2024 | $0.326633 | $0.326633 | $0.338601 | $0.338532 | $1,705 | - |
| Sep-10 2024 | $0.338532 | $0.334088 | $0.350575 | $0.350313 | $9,316 | - |