Cap Mercato $2.49T
-1.87%
Volume 24o $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.514922 | $0.480869 | $0.514922 | $0.48333 | $13,834 | - |
| Jul-29 2024 | $0.483351 | $0.416381 | $0.483351 | $0.416381 | $33,863 | - |
| Jul-28 2024 | $0.420555 | $0.387012 | $0.420555 | $0.399768 | $28,135 | - |
| Jul-27 2024 | $0.417688 | $0.405776 | $0.426284 | $0.405776 | $8,579 | - |
| Jul-26 2024 | $0.406617 | $0.329323 | $0.576069 | $0.569448 | $472,130 | - |
| Jul-25 2024 | $0.539838 | $0.539838 | $0.572895 | $0.571992 | $195 | - |
| Jul-24 2024 | $0.571992 | $0.571992 | $0.591965 | $0.591948 | $1,801 | - |
| Jul-23 2024 | $0.591948 | $0.578751 | $0.594899 | $0.584069 | $8,795 | - |
| Jul-22 2024 | $0.584069 | $0.582227 | $0.606624 | $0.606616 | $5,873 | - |
| Jul-21 2024 | $0.606616 | $0.59669 | $0.607886 | $0.607886 | $3,603 | - |
| Jul-20 2024 | $0.607869 | $0.607869 | $0.625101 | $0.625101 | $8,383 | - |
| Jul-19 2024 | $0.629008 | $0.629008 | $0.686555 | $0.674482 | $21,269 | - |
| Jul-18 2024 | $0.674482 | $0.661539 | $0.680446 | $0.663131 | $12,888 | - |
| Jul-17 2024 | $0.663131 | $0.596394 | $0.663131 | $0.599826 | $40,118 | - |
| Jul-16 2024 | $0.599824 | $0.590363 | $0.622821 | $0.611545 | $13,193 | - |