Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Offshift (new) (XFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.330758 | $0.330758 | $0.332476 | $0.332424 | - | - |
| Sep-06 2024 | $0.332424 | $0.328733 | $0.355121 | $0.355091 | $6,344 | - |
| Sep-05 2024 | $0.354492 | $0.354357 | $0.371601 | $0.371516 | $1,494 | - |
| Sep-04 2024 | $0.371516 | $0.367213 | $0.38605 | $0.38605 | $5,810 | - |
| Sep-03 2024 | $0.38605 | $0.385313 | $0.390968 | $0.390944 | $392 | - |
| Sep-02 2024 | $0.390944 | $0.381232 | $0.394229 | $0.381232 | $2,437 | - |
| Sep-01 2024 | $0.381562 | $0.381562 | $0.395692 | $0.395692 | $4,861 | - |
| Aug-31 2024 | $0.383051 | $0.370613 | $0.383051 | $0.370619 | $66 | - |
| Aug-30 2024 | $0.370618 | $0.364851 | $0.377705 | $0.377705 | $11,814 | - |
| Aug-29 2024 | $0.359753 | $0.320073 | $0.359753 | $0.320524 | $20,202 | - |
| Aug-28 2024 | $0.322709 | $0.2889 | $0.322709 | $0.2889 | $12,670 | - |
| Aug-27 2024 | $0.297438 | $0.288556 | $0.366789 | $0.366789 | $32,653 | - |
| Aug-26 2024 | $0.366789 | $0.366789 | $0.370878 | $0.370878 | $378 | - |
| Aug-25 2024 | $0.370878 | $0.370878 | $0.374298 | $0.373765 | $335 | - |
| Aug-24 2024 | $0.373765 | $0.370576 | $0.390715 | $0.390715 | $12,184 | - |