Cap Mercato HK$17.69T
-0.43%
Volume 24o HK$1.07T
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | - | - |
May-27 2023 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | - | - |
May-26 2023 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | - | - |
May-25 2023 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | - | - |
May-24 2023 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | - | - |
May-23 2023 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | HK$18,943,867,662,173 | - | - |
May-22 2023 | HK$18,943,867,662,173 | HK$18,848,438,348,933 | HK$19,008,378,551,215 | HK$18,891,622,961,627 | - | - |
May-21 2023 | HK$18,891,622,961,627 | HK$18,827,582,221,567 | HK$18,942,452,296,698 | HK$18,886,977,683,577 | - | - |
May-20 2023 | HK$18,886,977,683,577 | HK$18,824,422,573,702 | HK$18,891,494,377,208 | HK$18,877,277,952,650 | - | - |
May-19 2023 | HK$18,877,277,952,650 | HK$18,843,800,956,145 | HK$18,928,161,235,403 | HK$18,900,096,495,294 | - | - |
May-18 2023 | HK$18,900,096,495,294 | HK$18,831,055,718,470 | HK$18,966,085,129,259 | HK$18,893,637,607,007 | - | - |
May-17 2023 | HK$18,893,637,607,007 | HK$18,815,470,615,433 | HK$19,046,506,915,377 | HK$18,905,323,174,783 | - | - |
May-16 2023 | HK$18,905,323,174,783 | HK$18,855,937,467,216 | HK$18,967,255,270,896 | HK$18,908,341,668,653 | - | - |
May-15 2023 | HK$18,908,341,668,653 | HK$18,875,457,706,301 | HK$19,018,524,853,411 | HK$18,923,064,155,267 | - | - |
May-14 2023 | HK$18,923,064,155,267 | HK$18,647,053,678,537 | HK$18,944,316,341,382 | HK$18,705,322,719,174 | - | - |
Analisi storica e di mercato del prezzo di Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 307 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80719 HKD.