Cap Mercato $3.12T
-0.41%
Volume 24o $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Official Baby Trump (BTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00020895 | $0.00019133 | $0.00021789 | $0.00019427 | $8,454 | - |
| Apr-25 2025 | $0.0001829 | $0.00016897 | $0.00020729 | $0.00017675 | $20,344 | - |
| Apr-24 2025 | $0.00017558 | $0.00015343 | $0.0002346 | $0.0002346 | $21,372 | - |
| Apr-23 2025 | $0.0002291 | $0.00013099 | $0.00024839 | $0.00013099 | $55,534 | - |
| Apr-22 2025 | $0.0001305 | $0.00009414 | $0.0001305 | $0.00010419 | $7,392 | - |
| Apr-21 2025 | $0.00010419 | $0.00010419 | $0.00011776 | $0.00011776 | $5,312 | - |
| Apr-20 2025 | $0.00011776 | $0.00011681 | $0.00012058 | $0.00012052 | $499 | - |
| Apr-19 2025 | $0.00011773 | $0.00011411 | $0.00012186 | $0.00011701 | $1,965 | - |
| Apr-18 2025 | $0.00011701 | $0.00010735 | $0.00011701 | $0.00010753 | - | - |
| Apr-17 2025 | $0.00010753 | $0.00010589 | $0.00012245 | $0.00011971 | - | - |
| Apr-16 2025 | $0.00011971 | $0.00010155 | $0.00013139 | $0.00010345 | - | - |
| Apr-15 2025 | $0.00010345 | $0.00010345 | $0.00011167 | $0.00010535 | - | - |
| Apr-14 2025 | $0.00010535 | $0.00010399 | $0.00011809 | $0.00011025 | $2,847 | - |
| Apr-13 2025 | $0.00010835 | $0.00010835 | $0.00013377 | $0.00013173 | $9,180 | - |
| Apr-12 2025 | $0.00012951 | $0.00010172 | $0.00017099 | $0.000102 | $13,287 | - |