Cap Mercato $3.30T
3.19%
Volume 24o $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Official Baby Trump (BTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Dec-31 2025 | $0.00002106 | $0.00002106 | $0.00002162 | $0.00002162 | - | - |
| Dec-30 2025 | $0.00002162 | $0.00002162 | $0.0000218 | $0.00002177 | - | - |
| Dec-29 2025 | $0.00002177 | $0.00002161 | $0.00002177 | $0.00002161 | - | - |
| Dec-28 2025 | $0.00002161 | $0.00002161 | $0.00002173 | $0.00002173 | - | - |
| Dec-27 2025 | $0.00002118 | $0.00002118 | $0.00002132 | $0.00002132 | - | - |
| Dec-26 2025 | $0.00002132 | $0.00002125 | $0.00002132 | $0.00002125 | - | - |
| Dec-25 2025 | $0.00002125 | $0.00002125 | $0.00002171 | $0.00002171 | - | - |
| Dec-24 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-23 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-22 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-21 2025 | $0.00002171 | $0.00002171 | $0.00002227 | $0.00002227 | - | - |
| Dec-20 2025 | $0.00002227 | $0.00002227 | $0.00002317 | $0.00002317 | - | - |
| Dec-19 2025 | $0.00002317 | $0.0000228 | $0.00002371 | $0.00002371 | - | - |
| Dec-18 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |