Cap Mercato $2.45T
-0.8%
Volume 24o $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Official Baby Trump (BTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001538 | $0.00001538 | $0.00001698 | $0.00001698 | - | - |
| Feb-10 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Feb-09 2026 | $0.00001698 | $0.00001698 | $0.0000171 | $0.0000171 | - | - |
| Feb-08 2026 | $0.0000171 | $0.00001615 | $0.0000171 | $0.00001616 | - | - |
| Feb-07 2026 | $0.00001616 | $0.00001596 | $0.00001663 | $0.00001663 | - | - |
| Feb-06 2026 | $0.00001663 | $0.00001434 | $0.00001663 | $0.00001495 | $115 | - |
| Feb-05 2026 | $0.00001495 | $0.00001473 | $0.00001818 | $0.00001818 | $249 | - |
| Feb-04 2026 | $0.00001818 | $0.00001818 | $0.00002017 | $0.00002017 | - | - |
| Feb-03 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Feb-02 2026 | $0.00002017 | $0.00002017 | $0.00002247 | $0.00002247 | - | - |
| Feb-01 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Jan-31 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Jan-30 2026 | $0.00002247 | $0.00002197 | $0.00002298 | $0.00002197 | - | - |
| Jan-29 2026 | $0.00002197 | $0.00002116 | $0.00002239 | $0.00002239 | - | - |
| Jan-28 2026 | $0.00002239 | $0.00002239 | $0.00002252 | $0.00002252 | - | - |