Cap Mercato $2.64T
1.78%
Volume 24o $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Monete
34.422
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Official Baby Trump (BTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Mar-23 2026 | $0.00001599 | $0.00001588 | $0.00001599 | $0.00001588 | - | - |
| Mar-22 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-21 2026 | $0.00001588 | $0.00001566 | $0.00001588 | $0.00001566 | - | - |
| Mar-20 2026 | $0.00001566 | $0.00001566 | $0.00001577 | $0.00001567 | - | - |
| Mar-19 2026 | $0.00001567 | $0.00001567 | $0.00001628 | $0.00001605 | - | - |
| Mar-18 2026 | $0.00001605 | $0.00001595 | $0.00001707 | $0.00001707 | - | - |
| Mar-17 2026 | $0.00001707 | $0.0000156 | $0.00001707 | $0.0000156 | - | - |
| Mar-16 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Mar-15 2026 | $0.0000156 | $0.00001541 | $0.0000156 | $0.00001541 | - | - |
| Mar-14 2026 | $0.00001541 | $0.00001535 | $0.0000185 | $0.0000185 | - | - |
| Mar-13 2026 | $0.0000185 | $0.00001489 | $0.0000185 | $0.00001489 | - | - |
| Mar-12 2026 | $0.00001489 | $0.00001475 | $0.00001489 | $0.00001479 | - | - |
| Mar-11 2026 | $0.00001479 | $0.00001455 | $0.00001483 | $0.00001477 | - | - |
| Mar-10 2026 | $0.00001477 | $0.00001477 | $0.00001593 | $0.00001578 | - | - |