Cap Mercato $3.27T
1.31%
Volume 24o $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Official Baby Trump (BTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002481 | $0.00002481 | $0.00002513 | $0.00002513 | - | - |
| Jan-21 2026 | $0.00002531 | $0.0000245 | $0.00002582 | $0.00002582 | $55 | - |
| Jan-20 2026 | $0.00002582 | $0.00002582 | $0.00002636 | $0.00002636 | - | - |
| Jan-19 2026 | $0.00002636 | $0.00002636 | $0.00002746 | $0.00002746 | - | - |
| Jan-18 2026 | $0.00002746 | $0.00002746 | $0.00002828 | $0.00002828 | - | - |
| Jan-17 2026 | $0.00002828 | $0.00002673 | $0.00002828 | $0.00002673 | - | - |
| Jan-16 2026 | $0.00002673 | $0.00002673 | $0.00002747 | $0.00002747 | - | - |
| Jan-15 2026 | $0.0000277 | $0.00002763 | $0.00002846 | $0.00002774 | - | - |
| Jan-14 2026 | $0.00002774 | $0.00002774 | $0.00002921 | $0.00002921 | - | - |
| Jan-13 2026 | $0.00002921 | $0.00002821 | $0.00002921 | $0.00002846 | - | - |
| Jan-12 2026 | $0.00002846 | $0.00002709 | $0.00002846 | $0.00002709 | - | - |
| Jan-11 2026 | $0.00002709 | $0.00002709 | $0.00002771 | $0.00002771 | - | - |
| Jan-10 2026 | $0.00002771 | $0.00002516 | $0.00002771 | $0.00002516 | - | - |
| Jan-09 2026 | $0.00002516 | $0.00002516 | $0.00002662 | $0.00002542 | $271 | - |
| Jan-08 2026 | $0.00002542 | $0.00002542 | $0.00002659 | $0.00002653 | - | - |