Cap Mercato $2.64T
4.97%
Volume 24o $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Official Baby Trump (BTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001564 | $0.00001561 | $0.00001575 | $0.00001575 | - | - |
| Mar-02 2026 | $0.00001592 | $0.00001537 | $0.00001623 | $0.0000156 | - | - |
| Mar-01 2026 | $0.0000156 | $0.00001556 | $0.00001612 | $0.00001556 | - | - |
| Feb-28 2026 | $0.00001556 | $0.00001508 | $0.00001659 | $0.00001659 | - | - |
| Feb-27 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Feb-26 2026 | $0.00001696 | $0.00001696 | $0.00001732 | $0.00001732 | - | - |
| Feb-25 2026 | $0.00001732 | $0.00001559 | $0.00001733 | $0.00001559 | - | - |
| Feb-24 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Feb-23 2026 | $0.00001559 | $0.00001524 | $0.00001617 | $0.00001617 | - | - |
| Feb-22 2026 | $0.00001617 | $0.00001617 | $0.00001654 | $0.00001654 | $15 | - |
| Feb-21 2026 | $0.00001657 | $0.00001639 | $0.00001657 | $0.00001639 | $6 | - |
| Feb-20 2026 | $0.00001639 | $0.00001602 | $0.00001639 | $0.00001633 | $17 | - |
| Feb-19 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Feb-18 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Feb-17 2026 | $0.00001633 | $0.00001633 | $0.00001699 | $0.00001699 | - | - |