Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Octus Bridge (BRIDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-12 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-11 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-10 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-09 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-08 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-07 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-06 2025 | $0.055295 | $0.055295 | $0.354631 | $0.354631 | - | - |
| Aug-05 2025 | $0.354887 | $0.034822 | $0.36189 | $0.36189 | $430 | - |
| Aug-04 2025 | $0.038038 | $0.035598 | $0.038046 | $0.035598 | $22 | - |
| Aug-03 2025 | $0.035599 | $0.034803 | $0.356649 | $0.356649 | $7 | - |
| Aug-02 2025 | $0.356649 | $0.035084 | $0.359509 | $0.035084 | - | - |
| Aug-01 2025 | $0.035121 | $0.035121 | $0.376508 | $0.376508 | $26 | - |
| Jul-31 2025 | $0.376508 | $0.376508 | $0.376508 | $0.376508 | - | - |
| Jul-30 2025 | $0.376508 | $0.376508 | $0.376508 | $0.376508 | - | - |