Cap Mercato $2.28T
-5.21%
Volume 24o $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Octokn (OTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.038063 | $0.035245 | $0.040474 | $0.037444 | $107,459 | $11,538,493 |
| Sep-29 2024 | $0.037568 | $0.035812 | $0.039607 | $0.037844 | $69,166 | $11,388,342 |
| Sep-28 2024 | $0.037798 | $0.036512 | $0.040347 | $0.036512 | $87,514 | $11,458,169 |
| Sep-27 2024 | $0.036421 | $0.035866 | $0.038239 | $0.035866 | $74,413 | $11,040,649 |
| Sep-26 2024 | $0.036257 | $0.03274 | $0.036257 | $0.034105 | $83,278 | $10,991,052 |
| Sep-25 2024 | $0.034243 | $0.032748 | $0.034357 | $0.034143 | $94,858 | $10,380,471 |
| Sep-24 2024 | $0.034005 | $0.03007 | $0.034005 | $0.03007 | $86,279 | $10,308,425 |
| Sep-23 2024 | $0.030012 | $0.027633 | $0.030886 | $0.027751 | $135,293 | $9,097,885 |
| Sep-22 2024 | $0.02775 | $0.026459 | $0.02826 | $0.026459 | $35,549 | $8,412,086 |
| Sep-21 2024 | $0.02741 | $0.02741 | $0.029795 | $0.028562 | $40,242 | $8,309,282 |
| Sep-20 2024 | $0.028605 | $0.028605 | $0.031902 | $0.031805 | $60,941 | $8,671,266 |
| Sep-19 2024 | $0.031788 | $0.027408 | $0.033215 | $0.028585 | $104,598 | $9,636,252 |
| Sep-18 2024 | $0.028247 | $0.026522 | $0.028247 | $0.027882 | $72,356 | $8,562,846 |
| Sep-17 2024 | $0.027871 | $0.026295 | $0.028624 | $0.026295 | $61,587 | $8,448,842 |
| Sep-16 2024 | $0.026015 | $0.025763 | $0.029691 | $0.029691 | $71,366 | $7,886,362 |