Cap Mercato $2.35T
-4.37%
Volume 24o $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Obi PNut Kenobi (KENOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-16 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-15 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-14 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-13 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-12 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-11 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-10 2025 | $0.0000076568 | $0.0000076568 | $0.0000076568 | $0.0000076568 | - | - |
| May-09 2025 | $0.0000076568 | $0.0000066589 | $0.0000076658 | $0.0000066589 | - | - |
| May-08 2025 | $0.0000066589 | $0.0000066589 | $0.0000066589 | $0.0000066589 | - | - |
| May-07 2025 | $0.0000066589 | $0.0000066589 | $0.0000069268 | $0.0000069268 | - | - |
| May-06 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
| May-05 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
| May-04 2025 | $0.0000069268 | $0.0000066662 | $0.0000069268 | $0.0000066662 | - | - |
| May-03 2025 | $0.0000066662 | $0.0000066662 | $0.0000066662 | $0.0000066662 | - | - |