Cap Mercato $3.12T
-0.43%
Volume 24o $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Obi PNut Kenobi (KENOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000006728 | $0.000006728 | $0.0000069805 | $0.0000069805 | - | - |
| Mar-13 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-12 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-11 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-10 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-09 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-08 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-07 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-06 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-05 2025 | $0.0000070028 | $0.0000069778 | $0.0000070028 | $0.0000069778 | - | - |
| Mar-04 2025 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $48 | - |
| Mar-03 2025 | $0.0000077171 | $0.0000077171 | $0.0000083143 | $0.0000082867 | $48 | - |
| Mar-02 2025 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $50 | - |
| Feb-26 2025 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $2 | - |
| Feb-25 2025 | $0.0000069944 | $0.0000069944 | $0.0000077908 | $0.0000077908 | $2 | - |