Cap Mercato $3.88T
-0.24%
Volume 24o $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OAX (OAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.015063 | $0.014174 | $0.017341 | $0.01596 | $92,176 | $1,443,272 |
| Jul-10 2025 | $0.015956 | $0.013655 | $0.015956 | $0.013675 | $87,595 | $1,528,863 |
| Jul-09 2025 | $0.013624 | $0.013023 | $0.013924 | $0.013023 | $77,595 | $1,305,349 |
| Jul-08 2025 | $0.013103 | $0.013103 | $0.013692 | $0.01321 | $78,941 | $1,255,443 |
| Jul-07 2025 | $0.013221 | $0.012751 | $0.013301 | $0.012751 | $80,385 | $1,266,774 |
| Jul-06 2025 | $0.012942 | $0.012942 | $0.013522 | $0.013253 | $79,845 | $1,240,087 |
| Jul-05 2025 | $0.013204 | $0.013202 | $0.014235 | $0.013703 | $84,305 | $1,265,113 |
| Jul-04 2025 | $0.013713 | $0.013551 | $0.014325 | $0.013794 | $63,414 | $1,313,950 |
| Jul-03 2025 | $0.013713 | $0.012664 | $0.014857 | $0.014857 | $66,992 | $1,313,931 |
| Jul-02 2025 | $0.014775 | $0.014014 | $0.015538 | $0.014853 | $61,534 | $1,415,710 |
| Jul-01 2025 | $0.014683 | $0.014611 | $0.015513 | $0.015404 | $59,941 | $1,406,891 |
| Jun-30 2025 | $0.015423 | $0.014633 | $0.015763 | $0.015242 | $61,124 | $1,477,746 |
| Jun-29 2025 | $0.015592 | $0.014444 | $0.017716 | $0.014444 | $68,687 | $1,493,916 |
| Jun-28 2025 | $0.014435 | $0.013216 | $0.015484 | $0.014296 | $66,500 | $1,383,062 |
| Jun-27 2025 | $0.014405 | $0.014165 | $0.019317 | $0.014165 | $135,825 | $1,380,176 |