Cap Mercato $4.15T
0%
Volume 24o $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OAX (OAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.011809 | $0.011589 | $0.01222 | $0.01214 | $17,927 | $1,131,491 |
| Sep-07 2025 | $0.01208 | $0.011321 | $0.012462 | $0.012462 | $20,697 | $1,157,425 |
| Sep-06 2025 | $0.012423 | $0.012079 | $0.015179 | $0.014569 | $27,222 | $1,190,371 |
| Sep-05 2025 | $0.014601 | $0.014541 | $0.020003 | $0.015089 | $49,186 | $1,398,969 |
| Sep-04 2025 | $0.014952 | $0.010043 | $0.015111 | $0.011115 | $36,075 | $1,432,626 |
| Sep-03 2025 | $0.011125 | $0.0109 | $0.01129 | $0.011076 | $18,105 | $1,065,960 |
| Sep-02 2025 | $0.011083 | $0.010979 | $0.01139 | $0.01113 | $16,975 | $1,061,950 |
| Sep-01 2025 | $0.011121 | $0.010953 | $0.011321 | $0.011321 | $17,840 | $1,065,582 |
| Aug-31 2025 | $0.01126 | $0.01126 | $0.011741 | $0.011671 | $17,092 | $1,078,852 |
| Aug-30 2025 | $0.01166 | $0.011561 | $0.01206 | $0.01206 | $18,274 | $1,117,224 |
| Aug-29 2025 | $0.01204 | $0.011862 | $0.0122 | $0.012181 | $17,093 | $1,153,580 |
| Aug-28 2025 | $0.01218 | $0.011711 | $0.012389 | $0.01229 | $18,429 | $1,167,063 |
| Aug-27 2025 | $0.012281 | $0.0118 | $0.012803 | $0.012641 | $18,704 | $1,176,709 |
| Aug-26 2025 | $0.012384 | $0.01233 | $0.01288 | $0.012642 | $18,038 | $1,186,546 |
| Aug-25 2025 | $0.012643 | $0.012631 | $0.013188 | $0.013169 | $18,472 | $1,211,371 |