Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oasis (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00022253 | $0.00021817 | $0.00023612 | $0.00021817 | $2,124 | - |
| Aug-14 2024 | $0.00021817 | $0.00021724 | $0.00022107 | $0.00021724 | $480 | - |
| Aug-13 2024 | $0.00021724 | $0.00019494 | $0.00021724 | $0.00020039 | $1,561 | - |
| Aug-12 2024 | $0.00019584 | $0.0001747 | $0.00019584 | $0.00017516 | $1,275 | - |
| Aug-11 2024 | $0.00017325 | $0.00017325 | $0.00017677 | $0.00017465 | $562 | - |
| Aug-10 2024 | $0.00017465 | $0.00017465 | $0.00018785 | $0.00018785 | $840 | - |
| Aug-09 2024 | $0.00018785 | $0.00018785 | $0.00018818 | $0.00018818 | $127 | - |
| Aug-08 2024 | $0.00016962 | $0.0001639 | $0.00016962 | $0.0001639 | $195 | - |
| Aug-07 2024 | $0.0001639 | $0.00016003 | $0.00017477 | $0.00016003 | $1,199 | - |
| Aug-06 2024 | $0.00016003 | $0.00015543 | $0.00016012 | $0.00015543 | $489 | - |
| Aug-05 2024 | $0.00015543 | $0.00014792 | $0.00016919 | $0.00016919 | $986 | - |
| Aug-04 2024 | $0.0001769 | $0.00017669 | $0.0001769 | $0.00017669 | $196 | - |
| Aug-03 2024 | $0.00018046 | $0.00018046 | $0.0001898 | $0.0001898 | $1,185 | - |
| Aug-02 2024 | $0.0001898 | $0.0001898 | $0.00020437 | $0.00020437 | $396 | - |
| Aug-01 2024 | $0.00020437 | $0.00020007 | $0.00020953 | $0.00020953 | $499 | - |