Cap Mercato $2.42T
-6.3%
Volume 24o $167.64B
24.76%
BTC % 51.36%
0.33%
ETH % 15.47%
-1.03%
Monete
28.339
+24
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Oasis (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00020953 | $0.00020953 | $0.00022419 | $0.0002189 | $1,988 | - |
| Jul-30 2024 | $0.0002189 | $0.0002095 | $0.0002189 | $0.0002095 | $664 | - |
| Jul-29 2024 | $0.0002095 | $0.00019999 | $0.0002095 | $0.00019999 | $1,334 | - |
| Jul-28 2024 | $0.00019999 | $0.00019478 | $0.0002005 | $0.00019633 | $487 | - |
| Jul-27 2024 | $0.00019633 | $0.00019633 | $0.00021795 | $0.00021795 | $1,744 | - |
| Jul-26 2024 | $0.00021795 | $0.00021302 | $0.00022411 | $0.00021302 | $1,644 | - |
| Jul-25 2024 | $0.00021302 | $0.00020801 | $0.00021305 | $0.00021305 | $980 | - |
| Jul-24 2024 | $0.00021305 | $0.00020931 | $0.00022968 | $0.00022968 | $1,910 | - |
| Jul-23 2024 | $0.00022968 | $0.00022965 | $0.00022968 | $0.00022965 | $73 | - |
| Jul-22 2024 | $0.00022965 | $0.00022965 | $0.00023762 | $0.00023748 | $1,237 | - |
| Jul-21 2024 | $0.00023748 | $0.00023074 | $0.00023748 | $0.00023074 | $791 | - |
| Jul-20 2024 | $0.00023074 | $0.00023074 | $0.00024678 | $0.00024678 | $2,322 | - |
| Jul-19 2024 | $0.00024678 | $0.00021493 | $0.00024678 | $0.00021493 | $2,697 | - |
| Jul-18 2024 | $0.00021493 | $0.00020942 | $0.00022611 | $0.00022611 | $1,481 | - |
| Jul-17 2024 | $0.00022611 | $0.00022611 | $0.00023749 | $0.00023749 | $1,615 | - |