Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oasis (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017963 | $0.00017963 | $0.00019349 | $0.00019349 | $1,237 | - |
| Oct-17 2024 | $0.00019349 | $0.00019349 | $0.00021035 | $0.00021035 | $1,779 | - |
| Oct-16 2024 | $0.00021035 | $0.00021031 | $0.00021037 | $0.00021031 | $220 | - |
| Oct-15 2024 | $0.00021031 | $0.00021031 | $0.00021357 | $0.00021357 | $1,171 | - |
| Oct-14 2024 | $0.00021357 | $0.00020645 | $0.00021357 | $0.00020964 | $871 | - |
| Oct-13 2024 | $0.00020964 | $0.00020964 | $0.00021461 | $0.00021461 | $248 | - |
| Oct-12 2024 | $0.00021461 | $0.00021164 | $0.00021461 | $0.00021164 | $549 | - |
| Oct-11 2024 | $0.00021164 | $0.00020398 | $0.00021164 | $0.00020398 | $217 | - |
| Oct-10 2024 | $0.00020398 | $0.00020398 | $0.00020589 | $0.00020589 | $646 | - |
| Oct-09 2024 | $0.00020589 | $0.00019896 | $0.00020886 | $0.00020886 | $1,460 | - |
| Oct-08 2024 | $0.00020886 | $0.00020886 | $0.00024109 | $0.00024019 | $3,600 | - |
| Oct-07 2024 | $0.00024019 | $0.0001863 | $0.00025488 | $0.0001863 | $6,294 | - |
| Oct-06 2024 | $0.0001863 | $0.0001863 | $0.00022334 | $0.00022334 | $3,911 | - |
| Oct-05 2024 | $0.0002259 | $0.0002259 | $0.00023965 | $0.00023255 | $2,419 | - |
| Oct-04 2024 | $0.00023255 | $0.00022537 | $0.00023255 | $0.00022537 | $2,139 | - |