Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di O3 Swap (O3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00160445 | $0.00160445 | $0.00162149 | $0.00160598 | - | $91,177 |
| Sep-08 2025 | $0.00160598 | $0.00160586 | $0.0016102 | $0.00160891 | - | $91,264 |
| Sep-07 2025 | $0.00160891 | $0.00160606 | $0.00161066 | $0.00160615 | - | $91,431 |
| Sep-06 2025 | $0.00160615 | $0.00160615 | $0.00160623 | $0.00160623 | - | $91,274 |
| Sep-05 2025 | $0.00160623 | $0.00160623 | $0.00160628 | $0.00160628 | - | $91,278 |
| Sep-04 2025 | $0.00160628 | $0.00160628 | $0.00162789 | $0.00162789 | - | $91,281 |
| Sep-03 2025 | $0.00162789 | $0.00162677 | $0.00163532 | $0.00163331 | $1 | $92,509 |
| Sep-02 2025 | $0.00163361 | $0.00161988 | $0.00163361 | $0.00161988 | - | $92,834 |
| Sep-01 2025 | $0.00162507 | $0.00162507 | $0.00163461 | $0.00163461 | - | $92,349 |
| Aug-31 2025 | $0.00163461 | $0.00162641 | $0.00163461 | $0.00162641 | - | $92,891 |
| Aug-30 2025 | $0.00162641 | $0.00162621 | $0.00163167 | $0.00163167 | - | $92,425 |
| Aug-29 2025 | $0.00163167 | $0.00163107 | $0.00163451 | $0.00163124 | - | $92,724 |
| Aug-28 2025 | $0.00163124 | $0.00163124 | $0.00164506 | $0.00164028 | - | $92,699 |
| Aug-27 2025 | $0.00164028 | $0.0016336 | $0.00164028 | $0.0016336 | - | $93,213 |
| Aug-26 2025 | $0.00163361 | $0.00160733 | $0.00163361 | $0.00161715 | - | $92,834 |