Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
O3 Swap O3

Prezzo storico di O3 Swap (O3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00179406 $0.00179406 $0.00185283 $0.00185283 - $101,952
Oct-03 2025 $0.00185366 $0.00179752 $0.00185366 $0.00180167 - $105,339
Oct-02 2025 $0.00179365 $0.00178169 $0.00179365 $0.00178232 - $101,929
Oct-01 2025 $0.00178232 $0.00173542 $0.00179087 $0.00173542 $0 $101,285
Sep-30 2025 $0.00173589 $0.00173589 $0.00181307 $0.0018129 $5 $98,647
Sep-29 2025 $0.00180099 $0.00179803 $0.00180578 $0.00179803 - $102,346
Sep-28 2025 $0.00179803 $0.00178493 $0.00179852 $0.00178909 - $102,178
Sep-27 2025 $0.00183933 $0.00179287 $0.00183933 $0.00182788 - $104,525
Sep-26 2025 $0.00182788 $0.0017818 $0.00183844 $0.00183844 - $103,874
Sep-25 2025 $0.00183844 $0.00183138 $0.00193076 $0.00193076 $66 $104,474
Sep-24 2025 $0.00193076 $0.00187189 $0.00194654 $0.00187624 - $109,721
Sep-23 2025 $0.00187624 $0.00185051 $0.00193318 $0.00185051 - $106,622
Sep-22 2025 $0.00185051 $0.0018301 $0.00188372 $0.00186053 $70 $105,160
Sep-21 2025 $0.00186053 $0.00183713 $0.00199975 $0.00195113 - $105,730
Sep-20 2025 $0.00195113 $0.00182626 $0.00195113 $0.00182626 $182 $110,878

Analisi storica e di mercato del prezzo di O3 Swap (O3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1605 giorni, dal giorno 14-05-2021.