Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nyzo NYZO

Prezzo storico di Nyzo (NYZO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00715053 $0.00614919 $0.00715209 $0.00700766 $12,422 $715,053
Oct-03 2025 $0.00700709 $0.00700649 $0.00700908 $0.00700793 $372 $700,710
Oct-02 2025 $0.0070152 $0.00701433 $0.00702093 $0.00702093 $18,347 $701,521
Oct-01 2025 $0.00701823 $0.00665366 $0.00702156 $0.00674046 $17,838 $701,823
Sep-30 2025 $0.006739 $0.006739 $0.00712607 $0.00712607 $13,205 $673,901
Sep-29 2025 $0.00712328 $0.00683583 $0.00720223 $0.00684146 $19,113 $712,328
Sep-28 2025 $0.00683987 $0.00659886 $0.00684221 $0.00679797 $18,347 $683,988
Sep-27 2025 $0.00680059 $0.0065819 $0.00711695 $0.00671163 $17,910 $680,060
Sep-26 2025 $0.00671131 $0.00642034 $0.00720735 $0.00695199 $16,323 $671,132
Sep-25 2025 $0.00695504 $0.00597971 $0.00724025 $0.00620251 $18,768 $695,505
Sep-24 2025 $0.00620086 $0.00609227 $0.00621258 $0.00609317 $18,452 $620,086
Sep-23 2025 $0.00609594 $0.00608978 $0.00616044 $0.00616017 $18,418 $609,594
Sep-22 2025 $0.00615728 $0.00589211 $0.00660803 $0.00618445 $17,104 $615,729
Sep-21 2025 $0.00625519 $0.00590633 $0.00659709 $0.00594152 $18,569 $625,520
Sep-20 2025 $0.00594127 $0.00591244 $0.00594762 $0.00591245 $18,546 $594,127

Analisi storica e di mercato del prezzo di Nyzo (NYZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2411 giorni, dal giorno 28-02-2019.