Cap Mercato $2.16T
-0.01%
Volume 24o $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Nyzo (NYZO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00915626 | $0.00912202 | $0.00978735 | $0.00977483 | $639 | $109,139 |
| Aug-06 2024 | $0.00978221 | $0.00908383 | $0.010215 | $0.00951104 | $273 | $116,601 |
| Aug-05 2024 | $0.00950765 | $0.00931628 | $0.010601 | $0.010386 | $254 | $113,328 |
| Aug-04 2024 | $0.010428 | $0.00907072 | $0.01047 | $0.00923223 | $3,386 | $124,308 |
| Aug-03 2024 | $0.00923664 | $0.00923664 | $0.010272 | $0.01024 | $5,118 | $110,098 |
| Aug-02 2024 | $0.010226 | $0.010215 | $0.010523 | $0.010523 | $3,582 | $121,895 |
| Aug-01 2024 | $0.01049 | $0.010167 | $0.011928 | $0.011928 | $732 | $125,045 |
| Jul-31 2024 | $0.011929 | $0.00988072 | $0.012375 | $0.00988072 | $4,565 | $142,198 |
| Jul-30 2024 | $0.00987855 | $0.00982604 | $0.010326 | $0.010295 | $5,433 | $117,749 |
| Jul-29 2024 | $0.010319 | $0.010297 | $0.010715 | $0.010457 | $3,557 | $123,010 |
| Jul-28 2024 | $0.010433 | $0.010326 | $0.011053 | $0.010994 | $1,976 | $124,361 |
| Jul-27 2024 | $0.010995 | $0.010594 | $0.011001 | $0.010621 | $1,248 | $131,063 |
| Jul-26 2024 | $0.010636 | $0.01045 | $0.010636 | $0.010563 | $1,763 | $126,788 |
| Jul-25 2024 | $0.010565 | $0.010048 | $0.010637 | $0.010222 | $6,140 | $125,939 |
| Jul-24 2024 | $0.010226 | $0.010218 | $0.010288 | $0.010238 | $21,977 | $121,892 |