Cap Mercato $2.56T -0.28%
Volume 24o $125.61B -21.56%
BTC % 51.3% 0.33%
ETH % 15.53% -0.77%
Monete 28.318 +19
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Nyzo NYZO

Prezzo storico di Nyzo (NYZO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00987855 $0.00982604 $0.010326 $0.010295 $5,433 $117,749
Jul-29 2024 $0.010319 $0.010297 $0.010715 $0.010457 $3,557 $123,010
Jul-28 2024 $0.010433 $0.010326 $0.011053 $0.010994 $1,976 $124,361
Jul-27 2024 $0.010995 $0.010594 $0.011001 $0.010621 $1,248 $131,063
Jul-26 2024 $0.010636 $0.01045 $0.010636 $0.010563 $1,763 $126,788
Jul-25 2024 $0.010565 $0.010048 $0.010637 $0.010222 $6,140 $125,939
Jul-24 2024 $0.010226 $0.010218 $0.010288 $0.010238 $21,977 $121,892
Jul-23 2024 $0.010248 $0.010202 $0.010377 $0.010229 $6,326 $122,162
Jul-22 2024 $0.0102 $0.0102 $0.010349 $0.01022 $1,801,290 $121,586
Jul-21 2024 $0.010235 $0.010222 $0.010258 $0.010225 $24,268 $122,008
Jul-20 2024 $0.010236 $0.010236 $0.010406 $0.010381 $23,950 $122,021
Jul-19 2024 $0.0104 $0.010366 $0.010581 $0.010391 $21,339 $123,973
Jul-18 2024 $0.010388 $0.010364 $0.010402 $0.010383 $24,208 $123,831
Jul-17 2024 $0.010388 $0.010373 $0.010828 $0.010618 $12,401 $123,828
Jul-16 2024 $0.010584 $0.01037 $0.011937 $0.011275 $16,415 $126,158

Analisi storica e di mercato del prezzo di Nyzo (NYZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1980 giorni, dal giorno 28-02-2019.