Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nya NYA

Prezzo storico di Nya (NYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0000001477 $0.0000001438 $0.0000001477 $0.0000001453 $48,809 $5,207,544
Oct-02 2025 $0.0000001443 $0.0000001401 $0.0000001445 $0.0000001401 $7,095 $5,087,718
Oct-01 2025 $0.0000001403 $0.0000001365 $0.0000001405 $0.0000001365 $2,525 $4,944,443
Sep-30 2025 $0.0000001368 $0.0000001346 $0.0000001386 $0.0000001386 $3,152 $4,822,761
Sep-29 2025 $0.0000001386 $0.0000001347 $0.0000001386 $0.0000001348 $14,558 $4,885,881
Sep-28 2025 $0.0000001347 $0.0000001311 $0.0000001347 $0.0000001314 $14,600 $4,748,362
Sep-27 2025 $0.0000001314 $0.0000001309 $0.0000001324 $0.0000001309 - $4,632,037
Sep-26 2025 $0.0000001308 $0.0000001278 $0.0000001325 $0.0000001287 $7,435 $4,611,401
Sep-25 2025 $0.0000001289 $0.0000001286 $0.0000001376 $0.0000001376 - $4,544,253
Sep-24 2025 $0.0000001369 $0.0000001369 $0.0000001406 $0.0000001391 $26,421 $4,826,468
Sep-23 2025 $0.0000001391 $0.0000001389 $0.0000001413 $0.0000001405 $30,200 $4,903,933
Sep-22 2025 $0.0000001393 $0.0000001379 $0.0000001467 $0.0000001467 - $4,910,595
Sep-21 2025 $0.0000001467 $0.0000001461 $0.0000001484 $0.0000001475 $14,439 $5,170,022
Sep-20 2025 $0.0000001475 $0.000000145 $0.0000001475 $0.0000001456 $20,276 $5,199,671
Sep-19 2025 $0.0000001457 $0.0000001455 $0.0000001502 $0.0000001497 $4,582 $5,133,628

Analisi storica e di mercato del prezzo di Nya (NYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 386 giorni, dal giorno 14-09-2024.