Cap Mercato $2.52T 2.04%
Volume 24o $252.39B 20.39%
BTC % 54.22% 0.66%
ETH % 9.62% 0.41%
Monete 34.297 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nya NYA

Prezzo storico di Nya (NYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-02 2026 $0.0000000523 $0.0000000503 $0.0000000525 $0.0000000506 $1,130 $1,845,101
Mar-01 2026 $0.0000000506 $0.0000000502 $0.0000000525 $0.0000000503 $2,613 $1,783,405
Feb-28 2026 $0.0000000502 $0.000000048 $0.0000000502 $0.0000000501 $1,099 $1,770,312
Feb-27 2026 $0.0000000501 $0.0000000501 $0.0000000529 $0.0000000519 $3,234 $1,766,339
Feb-26 2026 $0.0000000519 $0.0000000518 $0.0000000534 $0.0000000533 - $1,830,251
Feb-25 2026 $0.0000000536 $0.0000000489 $0.0000000538 $0.0000000489 $8,861 $1,889,763
Feb-24 2026 $0.0000000489 $0.0000000477 $0.0000000492 $0.0000000491 - $1,724,131
Feb-23 2026 $0.0000000491 $0.000000049 $0.0000000505 $0.0000000505 - $1,730,419
Feb-22 2026 $0.0000000505 $0.0000000505 $0.0000000516 $0.0000000516 - $1,782,534
Feb-21 2026 $0.0000000522 $0.0000000516 $0.0000000523 $0.0000000516 - $1,841,318
Feb-20 2026 $0.0000000516 $0.0000000501 $0.0000000516 $0.0000000501 - $1,820,225
Feb-19 2026 $0.0000000501 $0.0000000499 $0.0000000511 $0.0000000506 $937 $1,767,028
Feb-18 2026 $0.0000000506 $0.0000000506 $0.000000052 $0.0000000518 $1,359 $1,783,797
Feb-17 2026 $0.0000000518 $0.0000000513 $0.000000052 $0.0000000519 - $1,826,149
Feb-16 2026 $0.0000000519 $0.0000000514 $0.0000000521 $0.0000000517 - $1,831,346

Analisi storica e di mercato del prezzo di Nya (NYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 536 giorni, dal giorno 13-09-2024.