Cap Mercato $3.48T -2.25%
Volume 24o $186.71B -4.91%
BTC % 61.22% 2.67%
ETH % 8.39% 2.98%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nya NYA

Prezzo storico di Nya (NYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.000000092 $0.0000000919 $0.000000093 $0.0000000925 $5,440 $3,243,340
Jun-26 2025 $0.0000000925 $0.0000000924 $0.0000000941 $0.000000093 $2,860 $3,262,612
Jun-25 2025 $0.000000093 $0.0000000927 $0.0000000939 $0.0000000936 - $3,278,880
Jun-24 2025 $0.0000000935 $0.0000000924 $0.0000000938 $0.0000000929 - $3,295,189
Jun-23 2025 $0.0000000929 $0.0000000865 $0.0000000929 $0.0000000865 $19,003 $3,274,908
Jun-22 2025 $0.0000000866 $0.0000000859 $0.0000000892 $0.0000000886 $2,386 $3,053,183
Jun-21 2025 $0.0000000891 $0.0000000891 $0.0000000937 $0.0000000931 $13,925 $3,142,435
Jun-20 2025 $0.0000000931 $0.0000000931 $0.0000000972 $0.0000000962 $4,719 $3,281,604
Jun-19 2025 $0.0000000962 $0.0000000958 $0.0000000971 $0.0000000971 $3,561 $3,390,189
Jun-18 2025 $0.0000000971 $0.0000000949 $0.0000000979 $0.0000000972 $8,737 $3,423,534
Jun-17 2025 $0.0000000972 $0.0000000968 $0.0000001006 $0.0000001003 $7,656 $3,424,919
Jun-16 2025 $0.0000001012 $0.0000000984 $0.0000001021 $0.0000000984 $3,533 $3,567,554
Jun-15 2025 $0.0000000984 $0.0000000978 $0.000000099 $0.0000000989 - $3,469,367
Jun-14 2025 $0.0000000991 $0.0000000991 $0.0000001002 $0.0000000998 - $3,494,149
Jun-13 2025 $0.0000000995 $0.0000000976 $0.0000001022 $0.0000001022 $1,365 $3,508,324

Analisi storica e di mercato del prezzo di Nya (NYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 288 giorni, dal giorno 13-09-2024.