Cap Mercato $2.52T
2.04%
Volume 24o $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nya (NYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000523 | $0.0000000503 | $0.0000000525 | $0.0000000506 | $1,130 | $1,845,101 |
| Mar-01 2026 | $0.0000000506 | $0.0000000502 | $0.0000000525 | $0.0000000503 | $2,613 | $1,783,405 |
| Feb-28 2026 | $0.0000000502 | $0.000000048 | $0.0000000502 | $0.0000000501 | $1,099 | $1,770,312 |
| Feb-27 2026 | $0.0000000501 | $0.0000000501 | $0.0000000529 | $0.0000000519 | $3,234 | $1,766,339 |
| Feb-26 2026 | $0.0000000519 | $0.0000000518 | $0.0000000534 | $0.0000000533 | - | $1,830,251 |
| Feb-25 2026 | $0.0000000536 | $0.0000000489 | $0.0000000538 | $0.0000000489 | $8,861 | $1,889,763 |
| Feb-24 2026 | $0.0000000489 | $0.0000000477 | $0.0000000492 | $0.0000000491 | - | $1,724,131 |
| Feb-23 2026 | $0.0000000491 | $0.000000049 | $0.0000000505 | $0.0000000505 | - | $1,730,419 |
| Feb-22 2026 | $0.0000000505 | $0.0000000505 | $0.0000000516 | $0.0000000516 | - | $1,782,534 |
| Feb-21 2026 | $0.0000000522 | $0.0000000516 | $0.0000000523 | $0.0000000516 | - | $1,841,318 |
| Feb-20 2026 | $0.0000000516 | $0.0000000501 | $0.0000000516 | $0.0000000501 | - | $1,820,225 |
| Feb-19 2026 | $0.0000000501 | $0.0000000499 | $0.0000000511 | $0.0000000506 | $937 | $1,767,028 |
| Feb-18 2026 | $0.0000000506 | $0.0000000506 | $0.000000052 | $0.0000000518 | $1,359 | $1,783,797 |
| Feb-17 2026 | $0.0000000518 | $0.0000000513 | $0.000000052 | $0.0000000519 | - | $1,826,149 |
| Feb-16 2026 | $0.0000000519 | $0.0000000514 | $0.0000000521 | $0.0000000517 | - | $1,831,346 |