Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nunu Spirits (NNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jul-01 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-30 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-29 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-28 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-27 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-26 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-25 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-24 2024 | $0.00035406 | $0.00035316 | $0.00035409 | $0.00035321 | $51 | - |
| Jun-23 2024 | $0.00035017 | $0.0003491 | $0.00035285 | $0.00035275 | $145 | - |
| Jun-22 2024 | $0.00035275 | $0.00035219 | $0.00035275 | $0.00035219 | $110 | - |
| Jun-21 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
| Jun-20 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
| Jun-19 2024 | $0.00036006 | $0.00036003 | $0.00036224 | $0.00036224 | $24 | - |
| Jun-18 2024 | $0.00036224 | $0.00036224 | $0.00036319 | $0.00036319 | $16 | - |