Cap Mercato $2.72T
2.35%
Volume 24o $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monete
34.341
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Numogram (GNON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00014165 | $0.00013242 | $0.0001417 | $0.00013366 | - | $141,660 |
| Mar-15 2026 | $0.00013159 | $0.00012582 | $0.00013159 | $0.00012582 | - | $131,599 |
| Mar-14 2026 | $0.00012582 | $0.00012563 | $0.00012937 | $0.00012937 | - | $125,827 |
| Mar-13 2026 | $0.00012937 | $0.00012784 | $0.00013305 | $0.00012784 | $4 | $129,374 |
| Mar-12 2026 | $0.00012647 | $0.00012631 | $0.00013187 | $0.00012977 | - | $126,475 |
| Mar-11 2026 | $0.00013052 | $0.00012482 | $0.00013052 | $0.00012677 | $1,063 | $130,523 |
| Mar-10 2026 | $0.00012677 | $0.00011953 | $0.00013324 | $0.00011953 | - | $126,778 |
| Mar-09 2026 | $0.00012113 | $0.00011236 | $0.00012264 | $0.00011236 | $1,178 | $121,138 |
| Mar-08 2026 | $0.00011242 | $0.00011179 | $0.00011418 | $0.00011418 | - | $112,428 |
| Mar-07 2026 | $0.00011384 | $0.00011384 | $0.00012163 | $0.00012045 | $1,441 | $113,840 |
| Mar-06 2026 | $0.00012045 | $0.00011998 | $0.00012646 | $0.00012646 | $0 | $120,450 |
| Mar-05 2026 | $0.00012714 | $0.00012588 | $0.00013068 | $0.00012974 | $0 | $127,145 |
| Mar-04 2026 | $0.0001327 | $0.00012261 | $0.00022805 | $0.00012261 | $0 | $132,705 |
| Mar-03 2026 | $0.00012261 | $0.00012056 | $0.00012591 | $0.00012591 | $0 | $122,612 |
| Mar-02 2026 | $0.00012591 | $0.00011851 | $0.00012623 | $0.00012067 | $0 | $125,915 |