Cap Mercato $2.57T
3.35%
Volume 24o $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Numogram (GNON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010918 | $0.00010918 | $0.00011122 | $0.00011122 | - | $109,187 |
| Apr-04 2026 | $0.00011122 | $0.00011015 | $0.0001121 | $0.00011073 | $134 | $111,223 |
| Apr-03 2026 | $0.00011073 | $0.0001081 | $0.00011073 | $0.0001081 | $127 | $110,739 |
| Apr-02 2026 | $0.00010877 | $0.00010727 | $0.00014896 | $0.00014895 | - | $108,771 |
| Apr-01 2026 | $0.00014896 | $0.00011265 | $0.00014897 | $0.00011265 | - | $148,963 |
| Mar-31 2026 | $0.00011265 | $0.00011181 | $0.00014888 | $0.00011578 | - | $112,658 |
| Mar-30 2026 | $0.00011578 | $0.0001144 | $0.00014887 | $0.0001144 | - | $115,784 |
| Mar-29 2026 | $0.0001144 | $0.00011434 | $0.00011696 | $0.00011696 | - | $114,409 |
| Mar-28 2026 | $0.00011696 | $0.00011542 | $0.00011703 | $0.00011611 | - | $116,969 |
| Mar-27 2026 | $0.00011621 | $0.000115 | $0.00012089 | $0.00012008 | $47 | $116,214 |
| Mar-26 2026 | $0.00012008 | $0.00012008 | $0.00013089 | $0.00013089 | - | $120,088 |
| Mar-25 2026 | $0.00013089 | $0.00012877 | $0.00013175 | $0.00012995 | - | $130,895 |
| Mar-24 2026 | $0.00012995 | $0.00012946 | $0.00013089 | $0.00013089 | $1 | $129,955 |
| Mar-23 2026 | $0.00013089 | $0.00012564 | $0.00013498 | $0.00012702 | $1,164 | $130,897 |
| Mar-22 2026 | $0.00012818 | $0.00012818 | $0.00016899 | $0.0001282 | - | $128,185 |