Cap Mercato $3.32T
-0.07%
Volume 24o $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
Monete
33.988
+76
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Numitor (NUMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-07 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-06 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-05 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-04 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-03 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-02 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jan-01 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-31 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-30 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-29 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-28 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-27 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-26 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Dec-25 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |