Cap Mercato $3.99T
2.33%
Volume 24o $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Numitor (NUMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-14 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-13 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-12 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-11 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-10 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-09 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-08 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-07 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-06 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-05 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-04 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-03 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-02 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jul-01 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |