Cap Mercato $3.29T
-1.17%
Volume 24o $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Numitor (NUMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-21 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-20 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-19 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-18 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-17 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-16 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-15 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-14 2025 | $0.042021 | $0.042011 | $0.042028 | $0.042018 | - | - |
| Jun-13 2025 | $0.042015 | $0.042002 | $0.042669 | $0.042669 | $18 | - |
| Jun-12 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |
| Jun-11 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |
| Jun-10 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |
| Jun-09 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |
| Jun-08 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |