Cap Mercato $3.20T
1.04%
Volume 24o $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nucleon (XCFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.09469 | $0.09469 | $0.098853 | $0.095823 | - | - |
| Dec-28 2025 | $0.095823 | $0.095823 | $0.097611 | $0.097382 | - | - |
| Dec-27 2025 | $0.097382 | $0.096521 | $0.097888 | $0.096521 | - | - |
| Dec-26 2025 | $0.096521 | $0.095807 | $0.098139 | $0.098139 | - | - |
| Dec-25 2025 | $0.098139 | $0.097545 | $0.10203 | $0.099137 | - | - |
| Dec-24 2025 | $0.098559 | $0.091543 | $0.098559 | $0.09352 | $85 | - |
| Dec-23 2025 | $0.093718 | $0.093627 | $0.096835 | $0.096835 | $165 | - |
| Dec-22 2025 | $0.096835 | $0.093369 | $0.096835 | $0.093369 | - | - |
| Dec-21 2025 | $0.093369 | $0.093369 | $0.097717 | $0.095275 | - | - |
| Dec-20 2025 | $0.095275 | $0.094916 | $0.096364 | $0.096364 | - | - |
| Dec-19 2025 | $0.096364 | $0.087009 | $0.096364 | $0.087009 | - | - |
| Dec-18 2025 | $0.087007 | $0.086793 | $0.094607 | $0.09067 | - | - |
| Dec-17 2025 | $0.091158 | $0.091158 | $0.099094 | $0.096175 | - | - |
| Dec-16 2025 | $0.096175 | $0.093578 | $0.096622 | $0.096464 | - | - |
| Dec-15 2025 | $0.093299 | $0.093299 | $0.102003 | $0.097456 | - | - |