Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Nucleon (XCFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.230871 | $0.217984 | $0.233071 | $0.217984 | $6,806 | - |
| Oct-06 2024 | $0.217685 | $0.204297 | $0.219574 | $0.204545 | $5,794 | - |
| Oct-05 2024 | $0.20422 | $0.201839 | $0.211879 | $0.205271 | $3,567 | - |
| Oct-04 2024 | $0.205746 | $0.19198 | $0.210247 | $0.196459 | $3,919 | - |
| Oct-03 2024 | $0.193461 | $0.188329 | $0.218157 | $0.216163 | $3,592 | - |
| Oct-02 2024 | $0.207288 | $0.190089 | $0.227146 | $0.190089 | $7,311 | - |
| Oct-01 2024 | $0.190954 | $0.190948 | $0.223494 | $0.212484 | $11,912 | - |
| Sep-30 2024 | $0.217058 | $0.209895 | $0.238651 | $0.217148 | $15,483 | - |
| Sep-29 2024 | $0.217968 | $0.209102 | $0.217968 | $0.216042 | $2,167 | - |
| Sep-28 2024 | $0.214365 | $0.212991 | $0.225341 | $0.219032 | $4,874 | - |
| Sep-27 2024 | $0.219038 | $0.203461 | $0.227173 | $0.204352 | $6,237 | - |
| Sep-26 2024 | $0.203033 | $0.182899 | $0.203033 | $0.187078 | $1,944 | - |
| Sep-25 2024 | $0.188043 | $0.188043 | $0.206794 | $0.197055 | $3,172 | - |
| Sep-24 2024 | $0.195196 | $0.178393 | $0.195196 | $0.178393 | $6,117 | - |
| Sep-23 2024 | $0.178395 | $0.169578 | $0.178395 | $0.169578 | $3,229 | - |