Cap Mercato $3.48T 1.44%
Volume 24o $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
nubcat NUB

Prezzo storico di nubcat (NUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00319512 $0.00309877 $0.00334255 $0.00309983 $651,255 $3,035,370
Jun-05 2025 $0.00310971 $0.00303147 $0.0033751 $0.0033751 $717,911 $2,954,232
Jun-04 2025 $0.00340298 $0.00334102 $0.00374007 $0.00364135 $871,845 $3,232,838
Jun-03 2025 $0.003658 $0.00364404 $0.00395024 $0.00364404 $869,730 $3,475,105
Jun-02 2025 $0.0035923 $0.00348497 $0.0038325 $0.00380382 $754,752 $3,412,691
Jun-01 2025 $0.00377045 $0.00359962 $0.00381421 $0.00370191 $853,778 $3,581,930
May-31 2025 $0.00370678 $0.00357001 $0.00382234 $0.0036629 $787,425 $3,521,450
May-30 2025 $0.00366166 $0.00366166 $0.00430742 $0.00430742 $836,854 $3,478,585
May-29 2025 $0.00432368 $0.00429864 $0.00466257 $0.00455365 $966,709 $4,107,502
May-28 2025 $0.00441551 $0.00439466 $0.00482628 $0.00470559 $809,287 $4,194,737
May-27 2025 $0.00473976 $0.00449358 $0.00487175 $0.00484588 $776,054 $4,502,779
May-26 2025 $0.00483728 $0.00471797 $0.00505641 $0.00472268 $865,289 $4,595,422
May-25 2025 $0.00463884 $0.00451261 $0.0049056 $0.00489929 $830,479 $4,406,901
May-24 2025 $0.00487331 $0.00486617 $0.00510673 $0.00504349 $774,173 $4,629,647
May-23 2025 $0.00490763 $0.00490763 $0.00586335 $0.00540461 $832,507 $4,662,255

Analisi storica e di mercato del prezzo di nubcat (NUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 423 giorni, dal giorno 10-04-2024.